24H 最高$0.00983
24H 最低$0.00934
今日开盘$0.00949
24H 成交量$41.99万
流通市值$3,524.06万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.44万 | $1.95亿 | 1.27% |
| 379 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 296 |
VET唯链
|
$0.005407 | $0.005618 | $0.005407 | $43.83万 | $4.78亿 | -0.57% |
| 283 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 589 |
PORTOFC Porto
|
$0.394 | $0.395 | $0.385 | $11.34万 | $282.38万 | 1.55% |
| 358 |
ESPEspresso
|
$0.07746 | $0.07912 | $0.07605 | $34.70万 | $4,032.83万 | -0.48% |
| 607 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.093 | $0.0946 | $0.0916 | $9.80万 | $7,895.84万 | -0.64% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 90 |
STRKStarknet
|
$0.0412 | $0.04186 | $0.03988 | $261.56万 | $3.18亿 | 1.58% |
| 522 |
ENJ恩金币
|
$0.02347 | $0.02408 | $0.02326 | $16.16万 | $4,796.34万 | 0.64% |
| 217 |
PROMPrometeus
|
$5.389 | $5.50 | $5.33 | $70.38万 | $9,969.66万 | 0.30% |
| 158 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 112 |
JSTJUST
|
$0.14312 | $0.14361 | $0.14107 | $196.68万 | $14.08亿 | 1.33% |
| 294 |
ADXAdEx
|
$0.0533 | $0.0544 | $0.0502 | $43.89万 | $771.42万 | -0.75% |
| 672 |
DOLODolomite
|
$0.02265 | $0.02293 | $0.02175 | $5.45万 | $822.07万 | 3.80% |
| 557 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 488 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.41万 | $2,714.87万 | 0.54% |
| 23 |
XAUTTether Gold
|
$4058.96 | $4,070.78 | $4,012.25 | $2,074.35万 | $9.96亿 | 0.02% |
相关站点
共 40 个
币安币 _币种排行
比特币 _数字货币市值
瑞波币 _数字货币市值
USDC _比特币行情
LayerZero _数字货币市值
EUR _数字货币市值
INTWB _币种排行
波场 _比特币行情
Sui _数字货币市值
Zilliqa _币种排行
Ondo _加密货币行情
Worldcoin _比特币
USDC _以太坊ETH价格
达世币 _比特币
BFUSD _比特币
Zilliqa _以太坊ETH价格
BMNRB _加密货币行情
RWUSD _加密货币行情
Ripple USD _币种排行
Aave _币种排行
Uniswap _币种排行
Caldera _比特币
币安币 _加密货币行情
KORUB _比特币
Injective _加密货币行情
Plasma _比特币行情
QQQB _比特币
KORUB _币种排行
恒星币 _数字货币市值
PAX Gold _数字货币市值
Zama _以太坊ETH价格
波场 _以太坊ETH价格
Aptos _BTC行情
PAX Gold _BTC行情
艾达币 _加密货币行情
Ondo _加密货币行情
Polkadot _币种排行
Zama _比特币行情
Uniswap _加密货币行情
KORUB _BTC行情