24H 最高$0.02293
24H 最低$0.02219
今日开盘$0.0227
24H 成交量$4.65万
流通市值$822.07万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
COMPCompound
|
$20.22 | $20.33 | $19.92 | $44.84万 | $1.95亿 | 0.30% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 262 |
VET唯链
|
$0.005328 | $0.0058 | $0.005319 | $50.31万 | $4.78亿 | -3.67% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 271 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $47.91万 | $282.38万 | -3.33% |
| 430 |
ESPEspresso
|
$0.07647 | $0.07912 | $0.07615 | $24.24万 | $4,032.83万 | -1.21% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $8.36万 | $7,895.84万 | -1.71% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 78 |
STRKStarknet
|
$0.04098 | $0.04249 | $0.04004 | $287.78万 | $3.18亿 | 1.49% |
| 559 |
ENJ恩金币
|
$0.02316 | $0.02408 | $0.02305 | $12.02万 | $4,796.34万 | -2.93% |
| 185 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $80.06万 | $9,969.66万 | -0.76% |
| 139 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 105 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14136 | $167.13万 | $14.08亿 | 0.95% |
| 409 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $26.39万 | $771.42万 | 0.57% |
| 660 |
DOLODolomite
|
$0.02225 | $0.02293 | $0.02219 | $4.65万 | $822.07万 | -1.98% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 427 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.57万 | $2,714.87万 | -0.53% |
| 21 |
XAUTTether Gold
|
$4064.89 | $4,064.89 | $4,012.25 | $1,746.40万 | $9.96亿 | 0.30% |
相关站点
共 40 个
Artificial _比特币
OFFICIAL TRUMP _加密货币行情
Bubblemaps _以太坊ETH价格
Pepe _比特币行情
币安币 _以太坊ETH价格
Meteora _加密货币行情
LayerZero _数字货币市值
Injective _比特币行情
NFPrompt _币种排行
ONEchain _BTC行情
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
Raydium _BTC行情
Near Protocol _数字货币市值
Pyth Network _数字货币市值
StraitsX USD _币种排行
Starknet _比特币
Zilliqa _BTC行情
BMNRB _以太坊ETH价格
Polkadot _加密货币行情
Bubblemaps _币种排行
Polygon _比特币
Meteora _比特币
Tether Gold _比特币行情
BFUSD _以太坊ETH价格
SOXSB _比特币
SNXXB _比特币
Gram _数字货币市值
Meteora _比特币行情
Plasma _数字货币市值
Gram _比特币
狗币 _比特币
Quant _币种排行
Bubblemaps _币种排行
Official _比特币行情
比特现金 _加密货币行情
SNXXB _数字货币市值
DODO _币种排行
Wormhole _数字货币市值
Pump.fun _数字货币市值