24H 最高$0.335
24H 最低$0.313
今日开盘$0.322
24H 成交量$8.46万
流通市值$4,355.37万
24H 涨跌额(-$0.00)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
COMPCompound
|
$20.23 | $20.33 | $19.92 | $46.17万 | $1.95亿 | 0.65% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005336 | $0.0058 | $0.005315 | $49.98万 | $4.78亿 | -3.21% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 258 |
PORTOFC Porto
|
$0.384 | $0.439 | $0.376 | $50.95万 | $282.38万 | -1.54% |
| 429 |
ESPEspresso
|
$0.07624 | $0.07912 | $0.07599 | $24.07万 | $4,032.83万 | -1.45% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.39万 | $7,895.84万 | -1.39% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 77 |
STRKStarknet
|
$0.04112 | $0.04249 | $0.04004 | $278.45万 | $3.18亿 | 1.58% |
| 551 |
ENJ恩金币
|
$0.02325 | $0.02408 | $0.02305 | $12.47万 | $4,796.34万 | -2.02% |
| 179 |
PROMPrometeus
|
$5.336 | $5.49 | $5.33 | $81.36万 | $9,969.66万 | -0.67% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 225 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 105 |
JSTJUST
|
$0.14291 | $0.14361 | $0.14136 | $167.28万 | $14.08亿 | 0.92% |
| 399 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $26.91万 | $771.42万 | 0.19% |
| 655 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.79万 | $822.07万 | -1.76% |
| 537 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 421 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.11万 | $2,714.87万 | -1.06% |
| 19 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,012.25 | $1,781.70万 | $9.96亿 | 0.45% |
相关站点
共 40 个
Celestia _数字货币市值
Caldera _以太坊ETH价格
MarsCoin _比特币
Moonriver _BTC行情
USDC _数字货币市值
Meteora _数字货币市值
Hedera _BTC行情
Arbitrum _币种排行
First Digital _比特币
Internet _加密货币行情
Caldera _比特币
Vanar Chain _币种排行
ONEchain _数字货币市值
Celestia _比特币
DODO _比特币行情
Plasma _币种排行
Polkadot _加密货币行情
Solana _比特币
Official _以太坊ETH价格
Chainlink _比特币
Celo _比特币行情
币安币 _比特币
United Stables _BTC行情
Filecoin _币种排行
Solana _币种排行
Internet _比特币行情
Zilliqa _以太坊ETH价格
EUR _比特币行情
USDC _BTC行情
Pepe _以太坊ETH价格
艾达币 _加密货币行情
Zilliqa _比特币
First Digital _以太坊ETH价格
United Stables _以太坊ETH价格
牛来 _数字货币市值
Ondo _数字货币市值
Moonriver _比特币
恒星币 _BTC行情
Hedera _数字货币市值
波场 _加密货币行情