24H 最高$7.65万
24H 最低$7.48万
今日开盘$76136.42
24H 成交量$120.75万
流通市值$88.02亿
24H 涨跌额(-$115.68)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $37.20万 | $1.95亿 | 0.65% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 292 |
VET唯链
|
$0.005372 | $0.005618 | $0.00534 | $42.09万 | $4.78亿 | -2.47% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 606 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.47万 | $282.38万 | 0.77% |
| 419 |
ESPEspresso
|
$0.07696 | $0.07912 | $0.07615 | $24.88万 | $4,032.83万 | -0.44% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 607 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.40万 | $7,895.84万 | -1.18% |
| 45 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 81 |
STRKStarknet
|
$0.0417 | $0.04249 | $0.04004 | $294.48万 | $3.18亿 | 3.94% |
| 569 |
ENJ恩金币
|
$0.02328 | $0.02408 | $0.02315 | $11.79万 | $4,796.34万 | -1.44% |
| 191 |
PROMPrometeus
|
$5.382 | $5.49 | $5.34 | $78.44万 | $9,969.66万 | -0.02% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 111 |
JSTJUST
|
$0.1424 | $0.14361 | $0.14131 | $171.89万 | $14.08亿 | -0.05% |
| 389 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0516 | $29.04万 | $771.42万 | 2.52% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02228 | $5.31万 | $822.07万 | -0.09% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 496 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $17.64万 | $2,714.87万 | -0.27% |
| 24 |
XAUTTether Gold
|
$4060.89 | $4,063.89 | $4,012.25 | $1,612.37万 | $9.96亿 | -0.01% |
相关站点
共 40 个
CyberConnect _比特币行情
Aerodrome _币种排行
Huma Finance _以太坊ETH价格
Hedera _BTC行情
QQQB _比特币
达世币 _比特币
Caldera _BTC行情
Artificial _数字货币市值
币安币 _币种排行
大零币 _加密货币行情
MarsCoin _以太坊ETH价格
TONToken _币种排行
BitTensor _比特币
StraitsX USD _比特币
NFPrompt _数字货币市值
Polkadot _加密货币行情
Starknet _数字货币市值
Moonriver _加密货币行情
Ondo _币种排行
Arbitrum _加密货币行情
Aptos _数字货币市值
USDC _加密货币行情
恒星币 _以太坊ETH价格
Near Protocol _比特币
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
Ripple USD _比特币行情
OFFICIAL TRUMP _BTC行情
SOXSB _比特币
Celo _比特币行情
Sui _加密货币行情
First Digital _数字货币市值
Celo _币种排行
OFFICIAL TRUMP _BTC行情
Bubblemaps _数字货币市值
StraitsX USD _数字货币市值
Sui _比特币
NFPrompt _币种排行
Aerodrome _比特币
Polygon _加密货币行情