24H 最高$1.08
24H 最低$0.951
今日开盘$0.961
24H 成交量$43.87万
流通市值$2,647.42万
24H 涨跌额($0.12)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
COMPCompound
|
$20.08 | $20.33 | $19.16 | $25.40万 | $1.95亿 | 3.40% |
| 407 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 285 |
VET唯链
|
$0.005449 | $0.005618 | $0.005297 | $49.57万 | $4.78亿 | 0.80% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 586 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $13.28万 | $282.38万 | 1.56% |
| 313 |
ESPEspresso
|
$0.07684 | $0.07912 | $0.07563 | $43.78万 | $4,032.83万 | 0.12% |
| 621 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 612 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0901 | $11.00万 | $7,895.84万 | 0.44% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 90 |
STRKStarknet
|
$0.04093 | $0.04186 | $0.03885 | $294.67万 | $3.18亿 | 3.23% |
| 513 |
ENJ恩金币
|
$0.02343 | $0.02408 | $0.0227 | $18.86万 | $4,796.34万 | 1.25% |
| 211 |
PROMPrometeus
|
$5.366 | $5.50 | $5.27 | $77.56万 | $9,969.66万 | 0.69% |
| 166 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 108 |
JSTJUST
|
$0.14349 | $0.14361 | $0.13994 | $231.86万 | $14.08亿 | 2.35% |
| 308 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $45.46万 | $771.42万 | -0.56% |
| 679 |
DOLODolomite
|
$0.02244 | $0.02293 | $0.02141 | $5.36万 | $822.07万 | 3.08% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 503 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0359 | $19.69万 | $2,714.87万 | 2.45% |
| 22 |
XAUTTether Gold
|
$4058.42 | $4,094.80 | $4,012.25 | $2,519.58万 | $9.96亿 | -0.50% |
相关站点
共 40 个
比特币 _BTC行情
Hyperliquid _BTC行情
SOXSB _加密货币行情
Internet _以太坊ETH价格
DRAMB _以太坊ETH价格
United Stables _比特币行情
Aerodrome _BTC行情
瑞波币 _以太坊ETH价格
BEAMX _比特币
Worldcoin _BTC行情
Official _以太坊ETH价格
瑞波币 _BTC行情
Huma Finance _以太坊ETH价格
Hedera _币种排行
Raydium _币种排行
ONEchain _以太坊ETH价格
Sui _BTC行情
比特币 _数字货币市值
TONToken _BTC行情
Plasma _数字货币市值
INTWB _数字货币市值
Hedera _BTC行情
Chainlink _币种排行
艾达币 _比特币
币安币 _以太坊ETH价格
恒星币 _数字货币市值
Polygon _加密货币行情
Gitcoin _加密货币行情
BFUSD _数字货币市值
瑞波币 _BTC行情
PAX Gold _加密货币行情
CyberConnect _比特币行情
波场 _加密货币行情
Zama _以太坊ETH价格
Pepe _比特币
EUR _比特币
MRVLB _币种排行
Filecoin _以太坊ETH价格
PAX Gold _币种排行
EWYB _加密货币行情