24H 最高$0.00116
24H 最低$0.0008
今日开盘$0.00114
24H 成交量$23.42万
流通市值$1,415.73万
24H 涨跌额(-$0.00)
历史最高$9.6716
最高日期2021-02-24
历史最低$0.0008
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
COMPCompound
|
$19.97 | $20.33 | $19.70 | $25.55万 | $1.95亿 | 0.86% |
| 380 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 296 |
VET唯链
|
$0.005381 | $0.005618 | $0.005379 | $43.55万 | $4.78亿 | -1.30% |
| 282 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 593 |
PORTOFC Porto
|
$0.392 | $0.395 | $0.385 | $11.22万 | $282.38万 | 0.51% |
| 357 |
ESPEspresso
|
$0.07742 | $0.07912 | $0.07605 | $34.50万 | $4,032.83万 | -1.06% |
| 606 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 613 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.67万 | $7,895.84万 | -0.96% |
| 51 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 89 |
STRKStarknet
|
$0.04128 | $0.04186 | $0.03988 | $263.10万 | $3.18亿 | 1.28% |
| 522 |
ENJ恩金币
|
$0.02342 | $0.02408 | $0.02326 | $16.06万 | $4,796.34万 | -0.30% |
| 218 |
PROMPrometeus
|
$5.384 | $5.50 | $5.33 | $68.54万 | $9,969.66万 | 0.09% |
| 155 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 242 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 112 |
JSTJUST
|
$0.14306 | $0.14361 | $0.14107 | $196.89万 | $14.08亿 | 1.25% |
| 292 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $44.00万 | $771.42万 | -1.67% |
| 672 |
DOLODolomite
|
$0.02264 | $0.02293 | $0.02181 | $5.35万 | $822.07万 | 3.47% |
| 558 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 486 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.62万 | $2,714.87万 | -0.27% |
| 23 |
XAUTTether Gold
|
$4059.64 | $4,070.78 | $4,012.25 | $2,018.23万 | $9.96亿 | 0.27% |
相关站点
共 40 个
Huma Finance _比特币行情
大零币 _加密货币行情
TQQQB _BTC行情
Plasma _比特币行情
OFFICIAL TRUMP _加密货币行情
莱特币 _BTC行情
Official _加密货币行情
Polygon _币种排行
Pudgy Penguins _以太坊ETH价格
StraitsX USD _比特币
Polygon _数字货币市值
Celo _BTC行情
Pepe _比特币
BEAMX _以太坊ETH价格
Aave _以太坊ETH价格
Polkadot _比特币
Tether Gold _以太坊ETH价格
EUR _比特币行情
Worldcoin _比特币
Uniswap _BTC行情
达世币 _BTC行情
TONToken _比特币行情
Celo _数字货币市值
Act I : The _比特币
Avalanche _比特币行情
QQQB _币种排行
SOXSB _比特币
LayerZero _加密货币行情
ONEchain _以太坊ETH价格
Hyperliquid _比特币
Raydium _比特币
QQQB _币种排行
TONToken _币种排行
Chainlink _比特币
Ether.fi _比特币
PAX Gold _币种排行
Act I : The _比特币
QQQB _数字货币市值
Ethena _数字货币市值
Ondo _以太坊ETH价格