24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值$1,875.30万
24H 涨跌额(-$0.00)
历史最高$1.8287
最高日期2021-05-10
历史最低$0.00105
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COMPCompound
|
$20.37 | $20.39 | $19.92 | $48.01万 | $1.95亿 | 1.09% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 266 |
VET唯链
|
$0.005339 | $0.0058 | $0.005315 | $48.18万 | $4.78亿 | -3.73% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 246 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $53.16万 | $282.38万 | -3.08% |
| 432 |
ESPEspresso
|
$0.07595 | $0.07912 | $0.07586 | $23.33万 | $4,032.83万 | -2.14% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $8.16万 | $7,895.84万 | -1.39% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 77 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04018 | $270.54万 | $3.18亿 | 1.13% |
| 566 |
ENJ恩金币
|
$0.02332 | $0.02408 | $0.02305 | $11.43万 | $4,796.34万 | -1.60% |
| 181 |
PROMPrometeus
|
$5.359 | $5.49 | $5.33 | $78.96万 | $9,969.66万 | -0.26% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 106 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $162.33万 | $14.08亿 | 0.36% |
| 392 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.88万 | $771.42万 | 0.38% |
| 657 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.55万 | $822.07万 | -1.55% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
| 21 |
XAUTTether Gold
|
$4064.2 | $4,065.20 | $4,018.19 | $1,530.15万 | $9.96亿 | 0.90% |
相关站点
共 40 个
Polygon _加密货币行情
Tether Gold _加密货币行情
First Digital _以太坊ETH价格
First Digital _币种排行
KORUB _加密货币行情
Wormhole _数字货币市值
Arbitrum _币种排行
DODO _数字货币市值
Chainlink _比特币行情
Artificial _币种排行
以太坊 _币种排行
Polkadot _加密货币行情
BFUSD _加密货币行情
SNXXB _BTC行情
First Digital _比特币行情
波场 _BTC行情
QQQB _比特币行情
达世币 _比特币
SOXSB _比特币行情
ONEchain _以太坊ETH价格
Chainlink _币种排行
DODO _以太坊ETH价格
Wormhole _比特币
USDC _以太坊ETH价格
Aptos _比特币行情
USD1 _以太坊ETH价格
StraitsX USD _币种排行
Gitcoin _加密货币行情
Pump.fun _币种排行
应用链 _比特币
Hashflow _比特币
TQQQB _比特币
StraitsX USD _以太坊ETH价格
Aster _以太坊ETH价格
Act I : The _加密货币行情
Plasma _加密货币行情
Avalanche _BTC行情
Tether Gold _数字货币市值
SOXSB _币种排行
Zilliqa _比特币行情