24H 最高$0.333
24H 最低$0.318
今日开盘$0.333
24H 成交量$5.34万
流通市值$2,772.25万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
COMPCompound
|
$19.93 | $20.45 | $19.92 | $66.54万 | $1.95亿 | -0.60% |
| 329 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 259 |
VET唯链
|
$0.005283 | $0.0058 | $0.00527 | $44.41万 | $4.58亿 | -3.45% |
| 248 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.83万 | $272.13万 | -3.35% |
| 345 |
ESPEspresso
|
$0.075 | $0.07834 | $0.07489 | $28.61万 | $3,920.69万 | -3.70% |
| 545 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 621 |
ZRX0x协议
|
$0.0934 | $0.0941 | $0.0916 | $5.00万 | $7,916.51万 | 0.86% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 66 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04011 | $249.50万 | $3.09亿 | -0.99% |
| 491 |
ENJ恩金币
|
$0.02308 | $0.02366 | $0.02304 | $14.29万 | $4,696.40万 | -2.04% |
| 163 |
PROMPrometeus
|
$5.262 | $5.44 | $5.25 | $76.90万 | $9,608.17万 | -1.90% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 103 |
JSTJUST
|
$0.14375 | $0.14384 | $0.14169 | $143.92万 | $14.19亿 | 0.50% |
| 356 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.83万 | $762.69万 | -0.57% |
| 628 |
DOLODolomite
|
$0.02191 | $0.02277 | $0.0219 | $4.69万 | $801.44万 | -2.62% |
| 494 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 394 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.85万 | $2,668.61万 | -0.79% |
| 15 |
XAUTTether Gold
|
$4064.71 | $4,065.20 | $4,048.28 | $1,604.76万 | $9.99亿 | 0.35% |
相关站点
共 40 个
Act I : The _加密货币行情
First Digital _BTC行情
Official _币种排行
Hedera _BTC行情
Caldera _币种排行
Vanar Chain _比特币行情
Wrapped _币种排行
EUR _数字货币市值
USDC _以太坊ETH价格
Mitosis _比特币行情
COCOS _比特币行情
Chainlink _币种排行
币安币 _币种排行
Pyth Network _加密货币行情
牛来 _币种排行
Meteora _数字货币市值
USD1 _加密货币行情
BFUSD _加密货币行情
Aerodrome _BTC行情
币安币 _以太坊ETH价格
Wrapped _比特币
应用链 _以太坊ETH价格
Ethena _加密货币行情
BEAMX _比特币
Wrapped _BTC行情
MegaETH _加密货币行情
Pudgy Penguins _以太坊ETH价格
Near Protocol _加密货币行情
USDC _以太坊ETH价格
USDC _币种排行
RWUSD _币种排行
Avalanche _数字货币市值
First Digital _比特币行情
Wrapped _加密货币行情
币安币 _数字货币市值
Avalanche _BTC行情
StraitsX USD _加密货币行情
Ondo _加密货币行情
MegaETH _BTC行情
Aave _币种排行