24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
COMPCompound
|
$20.34 | $20.36 | $19.92 | $46.46万 | $1.95亿 | 0.89% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 266 |
VET唯链
|
$0.005354 | $0.0058 | $0.005315 | $48.80万 | $4.78亿 | -3.06% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 249 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.376 | $52.58万 | $282.38万 | -2.56% |
| 430 |
ESPEspresso
|
$0.07605 | $0.07912 | $0.07586 | $23.48万 | $4,032.83万 | -2.07% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $8.22万 | $7,895.84万 | -1.60% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 80 |
STRKStarknet
|
$0.04128 | $0.04249 | $0.04018 | $269.48万 | $3.18亿 | 2.05% |
| 553 |
ENJ恩金币
|
$0.02337 | $0.02408 | $0.02305 | $12.04万 | $4,796.34万 | -1.77% |
| 173 |
PROMPrometeus
|
$5.355 | $5.49 | $5.33 | $82.56万 | $9,969.66万 | -0.48% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 105 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $163.82万 | $14.08亿 | 0.41% |
| 396 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.71万 | $771.42万 | 0.00% |
| 658 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.57万 | $822.07万 | -1.72% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 407 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.26万 | $2,714.87万 | -0.79% |
| 21 |
XAUTTether Gold
|
$4063.76 | $4,065.20 | $4,018.19 | $1,559.23万 | $9.96亿 | 0.61% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
Near Protocol _币种排行
应用链 _比特币行情
LayerZero _比特币
Gram _比特币
Aptos _加密货币行情
Raydium _比特币行情
瑞波币 _BTC行情
LayerZero _比特币行情
PAX Gold _币种排行
BFUSD _加密货币行情
Ethena USDe _加密货币行情
Zama _比特币
Ripple USD _比特币
Pudgy Penguins _比特币行情
ONEchain _币种排行
StraitsX USD _以太坊ETH价格
Quant _BTC行情
BFUSD _比特币
Celestia _比特币
First Digital _数字货币市值
BFUSD _BTC行情
Polygon _以太坊ETH价格
Ethena _比特币
USD1 _比特币行情
大零币 _以太坊ETH价格
Act I : The _比特币行情
Mitosis _比特币行情
比特现金 _数字货币市值
TONToken _BTC行情
INTWB _数字货币市值
Ethena _比特币行情
Pepe _以太坊ETH价格
艾达币 _BTC行情
INTWB _以太坊ETH价格
Quant _币种排行
Vanar Chain _加密货币行情
Near Protocol _币种排行
艾达币 _比特币
BEAMX _以太坊ETH价格