24H 最高$16.25
24H 最低$15.59
今日开盘$16.14
24H 成交量$26.80万
流通市值$4,269.52万
24H 涨跌额(-$0.54)
历史最高$629.04
最高日期2023-12-01
历史最低$0.010014
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
COMPCompound
|
$20.12 | $20.33 | $19.92 | $39.43万 | $1.95亿 | 0.40% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
VET唯链
|
$0.005359 | $0.005618 | $0.00534 | $43.51万 | $4.78亿 | -2.92% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 513 |
PORTOFC Porto
|
$0.407 | $0.421 | $0.386 | $16.10万 | $282.38万 | 4.90% |
| 422 |
ESPEspresso
|
$0.07669 | $0.07912 | $0.07615 | $25.07万 | $4,032.83万 | -1.47% |
| 586 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 609 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.98万 | $7,895.84万 | -1.92% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 82 |
STRKStarknet
|
$0.04144 | $0.04249 | $0.04004 | $289.39万 | $3.18亿 | 2.37% |
| 560 |
ENJ恩金币
|
$0.02312 | $0.02408 | $0.02312 | $12.29万 | $4,796.34万 | -2.86% |
| 193 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $76.34万 | $9,969.66万 | -0.63% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 112 |
JSTJUST
|
$0.14263 | $0.14361 | $0.14131 | $166.51万 | $14.08亿 | 0.42% |
| 401 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.052 | $27.53万 | $771.42万 | 1.54% |
| 657 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02221 | $5.25万 | $822.07万 | -1.11% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 458 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $20.74万 | $2,714.87万 | -1.32% |
| 23 |
XAUTTether Gold
|
$4062.63 | $4,063.89 | $4,012.25 | $1,680.46万 | $9.96亿 | 0.17% |
相关站点
共 40 个
Chainlink _数字货币市值
NFPrompt _BTC行情
Polygon _比特币
EUR _数字货币市值
EUR _数字货币市值
莱特币 _加密货币行情
Celo _BTC行情
USD1 _比特币行情
Zama _以太坊ETH价格
Quant _以太坊ETH价格
波场 _比特币
艾达币 _比特币
Polygon _数字货币市值
StraitsX USD _以太坊ETH价格
BEAMX _数字货币市值
Zilliqa _数字货币市值
比特币 _以太坊ETH价格
KORUB _比特币行情
Avalanche _加密货币行情
LayerZero _以太坊ETH价格
INTWB _以太坊ETH价格
United Stables _数字货币市值
Worldcoin _加密货币行情
Sui _比特币
Wrapped _比特币
Tether Gold _币种排行
狗币 _BTC行情
BFUSD _币种排行
SOXSB _币种排行
Near Protocol _币种排行
Act I : The _加密货币行情
EUR _比特币
Huma Finance _BTC行情
Bubblemaps _比特币
Uniswap _加密货币行情
Aerodrome _以太坊ETH价格
EUR _数字货币市值
Celo _加密货币行情
Vanar Chain _币种排行
Pump.fun _以太坊ETH价格