24H 最高$0.14942
24H 最低$0.14487
今日开盘$0.14556
24H 成交量$17.77万
流通市值$3,195.24万
24H 涨跌额($0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.0273
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
COMPCompound
|
$20.14 | $20.33 | $19.92 | $35.57万 | $1.95亿 | 0.95% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
VET唯链
|
$0.005399 | $0.005618 | $0.00534 | $44.07万 | $4.78亿 | -1.39% |
| 276 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 605 |
PORTOFC Porto
|
$0.396 | $0.397 | $0.386 | $9.64万 | $282.38万 | 2.06% |
| 417 |
ESPEspresso
|
$0.07744 | $0.07912 | $0.07615 | $25.53万 | $4,032.83万 | 0.76% |
| 593 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 602 |
ZRX0x协议
|
$0.0927 | $0.0946 | $0.0916 | $9.85万 | $7,895.84万 | -1.07% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 82 |
STRKStarknet
|
$0.04161 | $0.04249 | $0.04004 | $286.21万 | $3.18亿 | 3.59% |
| 513 |
ENJ恩金币
|
$0.02333 | $0.02408 | $0.02315 | $16.19万 | $4,796.34万 | -1.02% |
| 194 |
PROMPrometeus
|
$5.363 | $5.49 | $5.34 | $77.59万 | $9,969.66万 | 0.28% |
| 145 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 114 |
JSTJUST
|
$0.14239 | $0.14361 | $0.14131 | $164.10万 | $14.08亿 | 0.10% |
| 376 |
ADXAdEx
|
$0.053 | $0.0538 | $0.0513 | $30.70万 | $771.42万 | 1.73% |
| 663 |
DOLODolomite
|
$0.02239 | $0.02293 | $0.02214 | $5.50万 | $822.07万 | 1.13% |
| 547 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 486 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $18.21万 | $2,714.87万 | 0.00% |
| 24 |
XAUTTether Gold
|
$4060.02 | $4,070.78 | $4,012.25 | $1,708.41万 | $9.96亿 | 0.15% |
相关站点
共 40 个
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Ether.fi _比特币行情
Aptos _BTC行情
BitTensor _比特币
Pepe _比特币行情
Aerodrome _比特币行情
ONEchain _以太坊ETH价格
以太坊 _BTC行情
Caldera _BTC行情
比特币 _以太坊ETH价格
RWUSD _以太坊ETH价格
Plasma _币种排行
Near Protocol _比特币
INTWB _以太坊ETH价格
Ethena _比特币
SNXXB _BTC行情
Bubblemaps _比特币行情
Artificial _比特币行情
Bubblemaps _以太坊ETH价格
Polkadot _比特币
比特现金 _币种排行
狗币 _比特币
Pyth Network _以太坊ETH价格
Moonriver _数字货币市值
Worldcoin _币种排行
艾达币 _BTC行情
Tether Gold _比特币
Near Protocol _BTC行情
达世币 _比特币
TONToken _比特币
波场 _比特币行情
ONEchain _比特币
First Digital _BTC行情
OFFICIAL TRUMP _加密货币行情
Thena _以太坊ETH价格
BFUSD _BTC行情
Vanar Chain _比特币行情
Huma Finance _BTC行情
USD1 _BTC行情