24H 最高$0.04871
24H 最低$0.0473
今日开盘$0.04734
24H 成交量$12.49万
流通市值$2,723.34万
24H 涨跌额($0.00)
历史最高$8.5744
最高日期2018-01-03
历史最低$0.03413
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
COMPCompound
|
$20.06 | $20.33 | $19.76 | $29.60万 | $1.95亿 | 1.26% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 288 |
VET唯链
|
$0.005407 | $0.005618 | $0.00534 | $44.31万 | $4.78亿 | -0.77% |
| 277 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 604 |
PORTOFC Porto
|
$0.395 | $0.396 | $0.385 | $10.05万 | $282.38万 | 1.54% |
| 400 |
ESPEspresso
|
$0.0774 | $0.07912 | $0.07605 | $28.44万 | $4,032.83万 | 0.05% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 618 |
ZRX0x协议
|
$0.0925 | $0.0946 | $0.0916 | $9.13万 | $7,895.84万 | -0.54% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 88 |
STRKStarknet
|
$0.0415 | $0.04186 | $0.03988 | $262.16万 | $3.18亿 | 2.39% |
| 501 |
ENJ恩金币
|
$0.02355 | $0.02408 | $0.02315 | $17.44万 | $4,796.34万 | 0.77% |
| 216 |
PROMPrometeus
|
$5.364 | $5.49 | $5.33 | $69.04万 | $9,969.66万 | 0.39% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 110 |
JSTJUST
|
$0.14262 | $0.14361 | $0.14131 | $189.07万 | $14.08亿 | 0.49% |
| 284 |
ADXAdEx
|
$0.0531 | $0.0542 | $0.0502 | $46.01万 | $771.42万 | -1.85% |
| 673 |
DOLODolomite
|
$0.02262 | $0.02293 | $0.02181 | $5.18万 | $822.07万 | 3.24% |
| 550 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 498 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.63万 | $2,714.87万 | 1.34% |
| 24 |
XAUTTether Gold
|
$4062.12 | $4,070.78 | $4,012.25 | $1,830.82万 | $9.96亿 | 0.52% |
相关站点
共 40 个
RWUSD _币种排行
First Digital _BTC行情
Solana _币种排行
BFUSD _以太坊ETH价格
Avalanche _比特币
Artificial _加密货币行情
Gitcoin _币种排行
OFFICIAL TRUMP _加密货币行情
比特现金 _比特币
United Stables _比特币行情
KORUB _以太坊ETH价格
波场 _数字货币市值
MarsCoin _币种排行
Ondo _比特币行情
Near Protocol _BTC行情
BFUSD _BTC行情
狗币 _比特币
BEAMX _加密货币行情
Wormhole _币种排行
Aster _BTC行情
Moonriver _比特币
Ondo _比特币行情
币安币 _币种排行
BitTensor _数字货币市值
Hyperliquid _比特币行情
Worldcoin _比特币
Near Protocol _以太坊ETH价格
以太坊 _比特币行情
Aerodrome _加密货币行情
First Digital _币种排行
Ripple USD _比特币
波场 _比特币
Pump.fun _加密货币行情
Zilliqa _比特币
Sui _BTC行情
Vanar Chain _BTC行情
Wormhole _数字货币市值
Aster _比特币行情
LayerZero _加密货币行情
Ethena _比特币