24H 最高$0.004529
24H 最低$0.004272
今日开盘$0.004482
24H 成交量$23.53万
流通市值$667.10万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COMPCompound
|
$20.21 | $20.45 | $19.92 | $53.70万 | $1.95亿 | 0.05% |
| 338 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 275 |
VET唯链
|
$0.005298 | $0.0058 | $0.005283 | $42.24万 | $4.78亿 | -4.28% |
| 257 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.36万 | $282.38万 | -3.58% |
| 384 |
ESPEspresso
|
$0.0752 | $0.07844 | $0.07493 | $26.17万 | $4,032.83万 | -3.91% |
| 562 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0922 | $0.0935 | $0.0916 | $5.52万 | $7,895.84万 | -1.29% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 75 |
STRKStarknet
|
$0.04031 | $0.04249 | $0.04011 | $253.18万 | $3.18亿 | -2.61% |
| 527 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.13万 | $4,796.34万 | -2.65% |
| 171 |
PROMPrometeus
|
$5.301 | $5.49 | $5.30 | $76.35万 | $9,969.66万 | -1.49% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 217 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 99 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14162 | $158.45万 | $14.08亿 | 1.48% |
| 388 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.58万 | $771.42万 | -1.69% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.12% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 416 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.63万 | $2,714.87万 | -1.58% |
| 19 |
XAUTTether Gold
|
$4058.74 | $4,065.20 | $4,040.05 | $1,441.75万 | $9.96亿 | 0.46% |
相关站点
共 40 个
Celestia _币种排行
Aptos _加密货币行情
Mitosis _比特币
Worldcoin _数字货币市值
PAX Gold _数字货币市值
Act I : The _加密货币行情
狗币 _以太坊ETH价格
Near Protocol _加密货币行情
Near Protocol _比特币行情
牛来 _以太坊ETH价格
Mitosis _加密货币行情
BEAMX _数字货币市值
SNXXB _比特币
Sui _币种排行
Arbitrum _比特币
Curve DAO _币种排行
Mitosis _比特币
牛来 _比特币
莱特币 _比特币行情
Ethena _以太坊ETH价格
Quant _比特币
Pump.fun _加密货币行情
Starknet _数字货币市值
KORUB _币种排行
Aster _加密货币行情
QQQB _加密货币行情
PAX Gold _币种排行
DODO _数字货币市值
Wormhole _以太坊ETH价格
JUST _加密货币行情
Pump.fun _币种排行
Ethena _比特币
Ether.fi _币种排行
Plasma _以太坊ETH价格
Pyth Network _数字货币市值
SNXXB _以太坊ETH价格
Filecoin _BTC行情
狗币 _比特币行情
达世币 _以太坊ETH价格
USDC _BTC行情