24H 最高$29.45
24H 最低$26.35
今日开盘$26.99
24H 成交量$27.00万
流通市值—
24H 涨跌额($1.91)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
COMPCompound
|
$20.09 | $20.33 | $19.16 | $25.56万 | $1.95亿 | 3.18% |
| 406 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 285 |
VET唯链
|
$0.005445 | $0.005618 | $0.005297 | $49.42万 | $4.78亿 | 0.68% |
| 298 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 588 |
PORTOFC Porto
|
$0.391 | $0.394 | $0.38 | $12.97万 | $282.38万 | 1.82% |
| 320 |
ESPEspresso
|
$0.07645 | $0.07912 | $0.07563 | $42.87万 | $4,032.83万 | -1.37% |
| 623 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0901 | $10.99万 | $7,895.84万 | 0.00% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 91 |
STRKStarknet
|
$0.04097 | $0.04186 | $0.03885 | $292.88万 | $3.18亿 | 3.62% |
| 509 |
ENJ恩金币
|
$0.02345 | $0.02408 | $0.0227 | $18.84万 | $4,796.34万 | 1.47% |
| 211 |
PROMPrometeus
|
$5.371 | $5.50 | $5.27 | $77.88万 | $9,969.66万 | 1.04% |
| 167 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 254 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 105 |
JSTJUST
|
$0.14325 | $0.14361 | $0.13994 | $233.00万 | $14.08亿 | 2.14% |
| 309 |
ADXAdEx
|
$0.0529 | $0.0544 | $0.0502 | $44.73万 | $771.42万 | -0.75% |
| 679 |
DOLODolomite
|
$0.02243 | $0.02293 | $0.02141 | $5.37万 | $822.07万 | 3.03% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 502 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0359 | $19.78万 | $2,714.87万 | 2.46% |
| 21 |
XAUTTether Gold
|
$4056.95 | $4,094.80 | $4,012.25 | $2,523.79万 | $9.96亿 | -0.51% |
相关站点
共 40 个
狗币 _数字货币市值
Huma Finance _币种排行
SNXXB _加密货币行情
Aster _以太坊ETH价格
Pump.fun _比特币
QQQB _比特币行情
Internet _比特币行情
比特币 _币种排行
Thena _加密货币行情
恒星币 _加密货币行情
TONToken _比特币
INTWB _BTC行情
TQQQB _比特币行情
SNXXB _加密货币行情
Aptos _币种排行
Ripple USD _数字货币市值
达世币 _比特币
NBISB _加密货币行情
艾达币 _比特币行情
Pepe _数字货币市值
Internet _BTC行情
BEAMX _以太坊ETH价格
Plasma _币种排行
Polkadot _币种排行
Act I : The _币种排行
Avalanche _加密货币行情
比特币 _加密货币行情
Pepe _BTC行情
Hyperliquid _以太坊ETH价格
比特现金 _比特币
BEAMX _币种排行
USD1 _币种排行
First Digital _比特币
MarsCoin _BTC行情
Pudgy Penguins _比特币行情
DRAMB _币种排行
Bubblemaps _加密货币行情
币安币 _比特币行情
Ethena _比特币
TQQQB _BTC行情