24H 最高$0.04759
24H 最低$0.04547
今日开盘$0.0472
24H 成交量$95.07万
流通市值$3.08亿
24H 涨跌额(-$0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
COMPCompound
|
$20.13 | $20.45 | $19.92 | $60.54万 | $1.95亿 | -0.10% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 259 |
VET唯链
|
$0.005342 | $0.0058 | $0.005283 | $45.62万 | $4.58亿 | -3.10% |
| 250 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 223 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $56.19万 | $272.13万 | -2.05% |
| 353 |
ESPEspresso
|
$0.07568 | $0.07839 | $0.07493 | $27.75万 | $3,920.69万 | -2.97% |
| 548 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 619 |
ZRX0x协议
|
$0.094 | $0.0941 | $0.0916 | $5.25万 | $7,916.51万 | 1.40% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 68 |
STRKStarknet
|
$0.04051 | $0.04249 | $0.04011 | $248.84万 | $3.09亿 | -1.82% |
| 505 |
ENJ恩金币
|
$0.02333 | $0.02376 | $0.02305 | $13.79万 | $4,696.40万 | -1.69% |
| 164 |
PROMPrometeus
|
$5.273 | $5.44 | $5.26 | $76.96万 | $9,608.17万 | -2.86% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 213 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 103 |
JSTJUST
|
$0.14378 | $0.14384 | $0.14169 | $143.67万 | $14.19亿 | 0.54% |
| 376 |
ADXAdEx
|
$0.0531 | $0.0538 | $0.0523 | $25.05万 | $762.69万 | 0.76% |
| 629 |
DOLODolomite
|
$0.02216 | $0.02277 | $0.022 | $4.70万 | $801.44万 | -2.42% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 380 |
LUNATerra
|
$0.0377 | $0.0385 | $0.0373 | $24.20万 | $2,668.61万 | -1.05% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,504.37万 | $9.99亿 | 0.38% |
相关站点
共 40 个
Tether Gold _数字货币市值
币安币 _币种排行
Polymath _BTC行情
Aptos _比特币行情
Raydium _以太坊ETH价格
EUR _BTC行情
艾达币 _加密货币行情
莱特币 _BTC行情
Filecoin _比特币
Ether.fi _BTC行情
MegaETH _BTC行情
USDC _以太坊ETH价格
Solana _比特币行情
Pyth Network _币种排行
Mitosis _比特币
Official _BTC行情
Meteora _加密货币行情
Secret _币种排行
Hedera _BTC行情
Polymath _BTC行情
Sui _数字货币市值
Meteora _以太坊ETH价格
大零币 _BTC行情
Vanar Chain _BTC行情
比特现金 _比特币
Meteora _BTC行情
Pump.fun _币种排行
狗币 _比特币
Wrapped _数字货币市值
TONToken _比特币
Caldera _以太坊ETH价格
PAX Gold _比特币
Filecoin _币种排行
Raydium _BTC行情
BUSD _比特币
Sui _币种排行
比特现金 _BTC行情
USDC _比特币行情
Gram _以太坊ETH价格
Pump.fun _BTC行情