24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$428.74万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
COMPCompound
|
$19.4 | $20.77 | $19.15 | $52.18万 | $1.98亿 | -6.14% |
| 439 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 284 |
VET唯链
|
$0.005381 | $0.005949 | $0.005287 | $60.16万 | $5.01亿 | -8.35% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 551 |
PORTOFC Porto
|
$0.383 | $0.41 | $0.375 | $20.05万 | $293.96万 | -6.59% |
| 167 |
ESPEspresso
|
$0.079 | $0.08641 | $0.07658 | $130.94万 | $4,166.82万 | -1.86% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 633 |
ZRX0x协议
|
$0.0924 | $0.1001 | $0.0899 | $12.08万 | $8,389.25万 | -7.69% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 74 |
STRKStarknet
|
$0.03981 | $0.04468 | $0.03844 | $530.03万 | $3.34亿 | -9.17% |
| 534 |
ENJ恩金币
|
$0.0232 | $0.02513 | $0.02259 | $21.53万 | $4,982.42万 | -7.05% |
| 187 |
PROMPrometeus
|
$5.361 | $5.60 | $5.30 | $111.12万 | $9,891.96万 | -0.70% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 133 |
JSTJUST
|
$0.13977 | $0.14281 | $0.13932 | $175.15万 | $13.92亿 | -0.44% |
| 441 |
ADXAdEx
|
$0.053 | $0.0579 | $0.0523 | $31.32万 | $807.71万 | -7.34% |
| 661 |
DOLODolomite
|
$0.02186 | $0.02368 | $0.02148 | $9.17万 | $847.46万 | -7.22% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.43万 | $2,804.03万 | -6.57% |
| 12 |
XAUTTether Gold
|
$4112.69 | $4,128.31 | $4,040.82 | $7,967.73万 | $9.98亿 | 1.51% |
相关站点
共 40 个
Arbitrum _币种排行
SNXXB _加密货币行情
NFPrompt _数字货币市值
Starknet _加密货币行情
United Stables _比特币行情
Stacks _比特币行情
KORUB _BTC行情
牛来 _加密货币行情
Zama _比特币行情
牛来 _以太坊ETH价格
Celestia _币种排行
Pump.fun _数字货币市值
Starknet _比特币行情
Aave _比特币
Filecoin _比特币
KORUB _以太坊ETH价格
BEB _比特币行情
应用链 _加密货币行情
Quant _数字货币市值
Pendle _币种排行
恒星币 _BTC行情
达世币 _加密货币行情
Tether Gold _比特币行情
Injective _BTC行情
RWUSD _以太坊ETH价格
MarsCoin _币种排行
Zama _币种排行
INTWB _币种排行
Gram _比特币
PancakeSwap _以太坊ETH价格
Ethena _以太坊ETH价格
Holo _加密货币行情
Filecoin _以太坊ETH价格
PancakeSwap _比特币行情
TQQQB _比特币行情
World Liberty _币种排行
1000CAT _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _以太坊ETH价格
SOXSB _比特币