24H 最高$0.0499
24H 最低$0.0487
今日开盘$0.0496
24H 成交量$2.72万
流通市值$3,796.55万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
COMPCompound
|
$20.15 | $20.33 | $19.92 | $41.76万 | $1.95亿 | 0.35% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 244 |
VET唯链
|
$0.00536 | $0.0058 | $0.005319 | $54.39万 | $4.78亿 | -3.23% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 296 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.377 | $41.84万 | $282.38万 | -2.81% |
| 425 |
ESPEspresso
|
$0.07652 | $0.07912 | $0.07615 | $24.92万 | $4,032.83万 | -1.87% |
| 589 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 612 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0916 | $8.61万 | $7,895.84万 | -2.34% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 79 |
STRKStarknet
|
$0.0412 | $0.04249 | $0.04004 | $286.97万 | $3.18亿 | 1.43% |
| 561 |
ENJ恩金币
|
$0.0231 | $0.02408 | $0.02305 | $12.23万 | $4,796.34万 | -3.10% |
| 188 |
PROMPrometeus
|
$5.361 | $5.49 | $5.34 | $78.68万 | $9,969.66万 | -0.39% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 229 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 110 |
JSTJUST
|
$0.1431 | $0.14361 | $0.14131 | $167.59万 | $14.08亿 | 1.12% |
| 415 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $26.01万 | $771.42万 | 0.19% |
| 656 |
DOLODolomite
|
$0.02223 | $0.02293 | $0.02219 | $5.11万 | $822.07万 | -1.20% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 443 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.10万 | $2,714.87万 | -1.05% |
| 22 |
XAUTTether Gold
|
$4062.99 | $4,064.17 | $4,012.25 | $1,750.70万 | $9.96亿 | 0.12% |
相关站点
共 40 个
Polkadot _加密货币行情
Hedera _比特币行情
瑞波币 _币种排行
USD1 _币种排行
EUR _以太坊ETH价格
Aerodrome _币种排行
Tether Gold _加密货币行情
Pudgy Penguins _BTC行情
Aerodrome _数字货币市值
Celestia _比特币
Aave _加密货币行情
Ripple USD _数字货币市值
First Digital _比特币
恒星币 _币种排行
SOXSB _比特币
以太坊 _币种排行
Hedera _币种排行
Ethena USDe _BTC行情
Aptos _加密货币行情
Caldera _币种排行
Huma Finance _比特币行情
Pudgy Penguins _数字货币市值
Meteora _数字货币市值
Wrapped _BTC行情
Ondo _加密货币行情
Arbitrum _BTC行情
Starknet _比特币行情
Filecoin _BTC行情
Zama _BTC行情
KORUB _数字货币市值
Sui _币种排行
Bubblemaps _币种排行
Ripple USD _以太坊ETH价格
Arbitrum _数字货币市值
Caldera _BTC行情
Solana _数字货币市值
Starknet _以太坊ETH价格
Ethena _比特币行情
NFPrompt _币种排行
United Stables _以太坊ETH价格