24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$49.58万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COMPCompound
|
$19.76 | $20.09 | $19.34 | $44.99万 | $1.91亿 | -0.70% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 176 |
VET唯链
|
$0.005135 | $0.00524 | $0.004971 | $100.30万 | $4.39亿 | -0.85% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 287 |
PORTOFC Porto
|
$0.353 | $0.394 | $0.342 | $41.39万 | $252.91万 | -1.40% |
| 199 |
ESPEspresso
|
$0.07703 | $0.08164 | $0.07444 | $85.51万 | $3,997.15万 | -4.75% |
| 571 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 567 |
ZRX0x协议
|
$0.0874 | $0.0887 | $0.0829 | $10.73万 | $7,347.05万 | 1.16% |
| 280 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 83 |
STRKStarknet
|
$0.03698 | $0.038 | $0.03546 | $387.13万 | $2.84亿 | 1.26% |
| 291 |
ENJ恩金币
|
$0.0212 | $0.02171 | $0.02058 | $40.75万 | $4,267.37万 | 0.09% |
| 131 |
PROMPrometeus
|
$5.05 | $5.11 | $4.86 | $164.10万 | $9,164.53万 | 0.52% |
| 168 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.64万 | 0.00% |
| 114 |
JSTJUST
|
$0.14459 | $0.14716 | $0.14364 | $220.73万 | $14.21亿 | -1.25% |
| 327 |
ADXAdEx
|
$0.0478 | $0.048 | $0.0449 | $35.48万 | $680.46万 | 2.58% |
| 551 |
DOLODolomite
|
$0.02044 | $0.02076 | $0.01992 | $11.40万 | $739.34万 | -0.49% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 440 |
LUNATerra
|
$0.0346 | $0.0351 | $0.0331 | $21.08万 | $2,453.90万 | -0.29% |
| 23 |
XAUTTether Gold
|
$3876.37 | $3,915.26 | $3,859.60 | $2,743.69万 | $9.54亿 | -0.05% |