24H 最高$0.001802
24H 最低$0.001718
今日开盘$0.001794
24H 成交量$7.31万
流通市值$1,282.22万
24H 涨跌额(-$0.00)
历史最高$0.3823
最高日期2021-11-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
COMPCompound
|
$20.2 | $20.45 | $19.92 | $55.65万 | $1.95亿 | -0.30% |
| 338 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 272 |
VET唯链
|
$0.005341 | $0.0058 | $0.005283 | $42.99万 | $4.78亿 | -3.97% |
| 252 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 225 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.376 | $54.93万 | $282.38万 | -3.82% |
| 368 |
ESPEspresso
|
$0.07524 | $0.07839 | $0.07493 | $27.32万 | $4,032.83万 | -3.53% |
| 557 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0926 | $0.0935 | $0.0916 | $5.36万 | $7,895.84万 | -0.43% |
| 33 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 74 |
STRKStarknet
|
$0.04037 | $0.04249 | $0.04011 | $247.50万 | $3.18亿 | -2.11% |
| 520 |
ENJ恩金币
|
$0.02325 | $0.02387 | $0.02305 | $13.30万 | $4,796.34万 | -2.27% |
| 169 |
PROMPrometeus
|
$5.293 | $5.49 | $5.28 | $77.74万 | $9,969.66万 | -1.89% |
| 121 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 99 |
JSTJUST
|
$0.14339 | $0.14384 | $0.14169 | $155.92万 | $14.08亿 | 0.96% |
| 382 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.66万 | $771.42万 | -1.31% |
| 638 |
DOLODolomite
|
$0.02213 | $0.02288 | $0.022 | $4.72万 | $822.07万 | -2.98% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 412 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.47万 | $2,714.87万 | -1.05% |
| 18 |
XAUTTether Gold
|
$4061.24 | $4,065.20 | $4,042.34 | $1,450.44万 | $9.96亿 | 0.33% |
相关站点
共 40 个
Hedera _比特币行情
Pudgy Penguins _币种排行
达世币 _币种排行
EUR _比特币
Uniswap _币种排行
Solana _比特币行情
Quant _比特币行情
瑞波币 _币种排行
USDC _币种排行
Near Protocol _数字货币市值
Aptos _币种排行
Gitcoin _比特币行情
RNDR _BTC行情
牛来 _以太坊ETH价格
PAX Gold _加密货币行情
Official _比特币
Plasma _比特币
Ethena USDe _比特币行情
恒星币 _BTC行情
PAX Gold _比特币行情
Aave _以太坊ETH价格
MegaETH _BTC行情
Ether.fi _以太坊ETH价格
StraitsX USD _比特币
Hyperliquid _以太坊ETH价格
EUR _加密货币行情
RWUSD _BTC行情
NFPrompt _比特币
Pudgy Penguins _加密货币行情
United Stables _加密货币行情
Mitosis _加密货币行情
Tether Gold _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _BTC行情
牛来 _以太坊ETH价格
Celo _比特币
币安币 _以太坊ETH价格
达世币 _以太坊ETH价格
Gitcoin _BTC行情
Huma Finance _比特币