24H 最高$4,071.69
24H 最低$4,018.00
今日开盘$4062.87
24H 成交量$1,125.94万
流通市值$18.11亿
24H 涨跌额($1.51)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COMPCompound
|
$20.08 | $20.33 | $19.92 | $38.24万 | $1.95亿 | 0.05% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 290 |
VET唯链
|
$0.005375 | $0.005618 | $0.00534 | $42.87万 | $4.78亿 | -2.73% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.52万 | $282.38万 | 1.03% |
| 423 |
ESPEspresso
|
$0.07649 | $0.07912 | $0.07615 | $24.83万 | $4,032.83万 | -1.67% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 606 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $9.36万 | $7,895.84万 | -1.60% |
| 43 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 82 |
STRKStarknet
|
$0.0416 | $0.04249 | $0.04004 | $290.23万 | $3.18亿 | 2.89% |
| 565 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02314 | $11.99万 | $4,796.34万 | -2.15% |
| 195 |
PROMPrometeus
|
$5.357 | $5.49 | $5.34 | $76.50万 | $9,969.66万 | -0.70% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 109 |
JSTJUST
|
$0.14277 | $0.14361 | $0.14131 | $172.64万 | $14.08亿 | 0.34% |
| 386 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $29.14万 | $771.42万 | 2.13% |
| 661 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.18万 | $822.07万 | -0.62% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 476 |
LUNATerra
|
$0.0374 | $0.0385 | $0.0373 | $18.94万 | $2,714.87万 | -1.58% |
| 24 |
XAUTTether Gold
|
$4062.59 | $4,063.89 | $4,012.25 | $1,635.91万 | $9.96亿 | 0.13% |
相关站点
共 40 个
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Near Protocol _加密货币行情
达世币 _比特币行情
ONEchain _以太坊ETH价格
Official _加密货币行情
Moonriver _币种排行
Pudgy Penguins _比特币
Raydium _比特币行情
Injective _比特币
Worldcoin _BTC行情
OFFICIAL TRUMP _加密货币行情
瑞波币 _BTC行情
恒星币 _BTC行情
KORUB _加密货币行情
ONEchain _以太坊ETH价格
瑞波币 _币种排行
LayerZero _比特币
BMNRB _比特币
Aerodrome _数字货币市值
Aerodrome _比特币行情
Chainlink _币种排行
Pepe _币种排行
Huma Finance _比特币
Zilliqa _加密货币行情
Plasma _加密货币行情
RWUSD _数字货币市值
Filecoin _BTC行情
PAX Gold _比特币
Celo _比特币
United Stables _比特币行情
MarsCoin _币种排行
Caldera _以太坊ETH价格
Celestia _以太坊ETH价格
波场 _BTC行情
First Digital _币种排行
Celo _比特币行情
Polkadot _币种排行
Worldcoin _比特币