24H 最高$0.04074
24H 最低$0.03845
今日开盘$0.03901
24H 成交量$129.09万
流通市值$6.49亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
COMPCompound
|
$20.25 | $20.33 | $19.92 | $46.84万 | $1.95亿 | 0.65% |
| 366 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005334 | $0.0058 | $0.005315 | $50.07万 | $4.78亿 | -3.39% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 257 |
PORTOFC Porto
|
$0.382 | $0.439 | $0.376 | $51.53万 | $282.38万 | -2.05% |
| 430 |
ESPEspresso
|
$0.07607 | $0.07912 | $0.07586 | $24.08万 | $4,032.83万 | -1.59% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0921 | $0.0946 | $0.0916 | $8.35万 | $7,895.84万 | -1.39% |
| 41 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 77 |
STRKStarknet
|
$0.04106 | $0.04249 | $0.04004 | $279.30万 | $3.18亿 | 1.79% |
| 548 |
ENJ恩金币
|
$0.0232 | $0.02408 | $0.02305 | $12.46万 | $4,796.34万 | -2.11% |
| 177 |
PROMPrometeus
|
$5.345 | $5.49 | $5.33 | $82.44万 | $9,969.66万 | -0.58% |
| 137 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 105 |
JSTJUST
|
$0.14293 | $0.14361 | $0.14136 | $166.86万 | $14.08亿 | 0.95% |
| 397 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $27.02万 | $771.42万 | 0.19% |
| 656 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.72万 | $822.07万 | -1.68% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 415 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.14万 | $2,714.87万 | -0.79% |
| 19 |
XAUTTether Gold
|
$4063.63 | $4,065.20 | $4,012.25 | $1,786.21万 | $9.96亿 | 0.42% |
相关站点
共 40 个
大零币 _加密货币行情
Artificial _数字货币市值
Hyperliquid _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Ethena _数字货币市值
Vanar Chain _以太坊ETH价格
Zilliqa _加密货币行情
Gram _币种排行
Aave _加密货币行情
Polkadot _以太坊ETH价格
Official _币种排行
Worldcoin _BTC行情
比特币 _加密货币行情
NFPrompt _以太坊ETH价格
Zama _币种排行
Aster _比特币行情
Wormhole _BTC行情
Act I : The _BTC行情
Wrapped _比特币
瑞波币 _以太坊ETH价格
Injective _加密货币行情
Hyperliquid _比特币行情
Aptos _币种排行
INTWB _加密货币行情
Vanar Chain _数字货币市值
Vanar Chain _以太坊ETH价格
Wrapped _数字货币市值
Zilliqa _BTC行情
Wormhole _以太坊ETH价格
瑞波币 _以太坊ETH价格
Zilliqa _币种排行
大零币 _数字货币市值
CyberConnect _数字货币市值
NFPrompt _币种排行
KORUB _BTC行情
艾达币 _加密货币行情
Meteora _比特币
NFPrompt _数字货币市值
比特币 _以太坊ETH价格
Ethena _比特币行情