24H 最高$64.39
24H 最低$63.38
今日开盘$64.16
24H 成交量$5.75万
流通市值—
24H 涨跌额(-$0.62)
历史最高$83.66
最高日期2026-09-01
历史最低$61.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COMPCompound
|
$20.22 | $20.33 | $19.92 | $43.10万 | $1.95亿 | 0.35% |
| 369 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 264 |
VET唯链
|
$0.005329 | $0.0058 | $0.005319 | $50.16万 | $4.78亿 | -3.76% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 287 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.32万 | $282.38万 | -3.07% |
| 428 |
ESPEspresso
|
$0.07625 | $0.07912 | $0.07615 | $24.38万 | $4,032.83万 | -1.63% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.36万 | $7,895.84万 | -2.34% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 78 |
STRKStarknet
|
$0.04111 | $0.04249 | $0.04004 | $285.57万 | $3.18亿 | 1.78% |
| 559 |
ENJ恩金币
|
$0.02312 | $0.02408 | $0.02305 | $12.28万 | $4,796.34万 | -3.22% |
| 191 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $77.33万 | $9,969.66万 | -0.69% |
| 141 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 107 |
JSTJUST
|
$0.14284 | $0.14361 | $0.14136 | $167.18万 | $14.08亿 | 0.94% |
| 412 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $25.91万 | $771.42万 | 0.19% |
| 657 |
DOLODolomite
|
$0.02224 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.38% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 430 |
LUNATerra
|
$0.0379 | $0.0385 | $0.0373 | $24.16万 | $2,714.87万 | -0.26% |
| 20 |
XAUTTether Gold
|
$4064.53 | $4,064.54 | $4,012.25 | $1,768.93万 | $9.96亿 | 0.33% |
相关站点
共 40 个
TONToken _以太坊ETH价格
Ondo _币种排行
Pyth Network _加密货币行情
Pudgy Penguins _比特币行情
币安币 _比特币行情
Ondo _币种排行
Artificial _币种排行
BitTensor _数字货币市值
达世币 _以太坊ETH价格
Wormhole _加密货币行情
瑞波币 _比特币
Avalanche _以太坊ETH价格
Wormhole _加密货币行情
Avalanche _比特币
Aave _币种排行
Injective _数字货币市值
Moonriver _数字货币市值
EUR _以太坊ETH价格
比特现金 _BTC行情
Ripple USD _加密货币行情
达世币 _比特币行情
大零币 _加密货币行情
Avalanche _数字货币市值
Filecoin _币种排行
Mitosis _加密货币行情
USDC _比特币行情
瑞波币 _数字货币市值
达世币 _BTC行情
Arbitrum _BTC行情
Moonriver _比特币
Avalanche _以太坊ETH价格
Caldera _BTC行情
Pyth Network _比特币行情
Arbitrum _以太坊ETH价格
Filecoin _币种排行
Ripple USD _以太坊ETH价格
Meteora _以太坊ETH价格
Worldcoin _比特币
Uniswap _币种排行
Near Protocol _比特币