24H 最高$0.411
24H 最低$0.352
今日开盘$0.411
24H 成交量$52.21万
流通市值—
24H 涨跌额(-$0.06)
历史最高$3.927
最高日期2022-11-01
历史最低$0.325
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
COMPCompound
|
$20.19 | $20.45 | $19.92 | $52.99万 | $1.95亿 | 0.30% |
| 344 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 278 |
VET唯链
|
$0.005313 | $0.0058 | $0.005311 | $41.60万 | $4.78亿 | -3.89% |
| 256 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 228 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.26万 | $282.38万 | -3.09% |
| 388 |
ESPEspresso
|
$0.07523 | $0.07844 | $0.07493 | $25.92万 | $4,032.83万 | -3.93% |
| 563 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 632 |
ZRX0x协议
|
$0.0924 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 76 |
STRKStarknet
|
$0.04022 | $0.04249 | $0.04016 | $253.80万 | $3.18亿 | -2.80% |
| 530 |
ENJ恩金币
|
$0.02321 | $0.02387 | $0.02305 | $13.11万 | $4,796.34万 | -2.19% |
| 179 |
PROMPrometeus
|
$5.33 | $5.49 | $5.33 | $74.92万 | $9,969.66万 | -0.69% |
| 127 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 218 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 102 |
JSTJUST
|
$0.14347 | $0.14361 | $0.14137 | $154.93万 | $14.08亿 | 1.45% |
| 391 |
ADXAdEx
|
$0.0525 | $0.0538 | $0.0523 | $25.78万 | $771.42万 | -1.87% |
| 640 |
DOLODolomite
|
$0.02214 | $0.02288 | $0.02202 | $4.50万 | $822.07万 | -2.38% |
| 523 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 409 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $23.26万 | $2,714.87万 | -1.58% |
| 19 |
XAUTTether Gold
|
$4061.71 | $4,065.20 | $4,031.94 | $1,431.48万 | $9.96亿 | 0.71% |
相关站点
共 40 个
Sui _数字货币市值
ONEchain _比特币
艾达币 _数字货币市值
Sui _加密货币行情
莱特币 _以太坊ETH价格
应用链 _BTC行情
ONEchain _比特币行情
瑞波币 _币种排行
Quant _数字货币市值
Polygon _比特币
LayerZero _币种排行
Mitosis _以太坊ETH价格
Stacks _加密货币行情
Filecoin _以太坊ETH价格
Injective _数字货币市值
莱特币 _以太坊ETH价格
Ondo _比特币
Tether Gold _数字货币市值
应用链 _以太坊ETH价格
QQQB _币种排行
大零币 _比特币
CyberConnect _币种排行
Mitosis _加密货币行情
Starknet _BTC行情
Starknet _加密货币行情
以太坊 _加密货币行情
Stacks _BTC行情
Aptos _以太坊ETH价格
KORUB _币种排行
Filecoin _以太坊ETH价格
SNXXB _币种排行
United Stables _数字货币市值
Quant _加密货币行情
Uniswap _以太坊ETH价格
Ondo _比特币
PAX Gold _币种排行
牛来 _比特币
Wormhole _比特币
艾达币 _比特币行情
牛来 _数字货币市值