24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,786.66万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
COMPCompound
|
$20.35 | $20.36 | $19.92 | $46.77万 | $1.95亿 | 0.74% |
| 361 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 266 |
VET唯链
|
$0.005352 | $0.0058 | $0.005315 | $48.80万 | $4.78亿 | -3.10% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 254 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $51.63万 | $282.38万 | -2.56% |
| 431 |
ESPEspresso
|
$0.07623 | $0.07912 | $0.07586 | $23.56万 | $4,032.83万 | -2.31% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $8.22万 | $7,895.84万 | -1.28% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 80 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04018 | $269.33万 | $3.18亿 | 2.06% |
| 552 |
ENJ恩金币
|
$0.02329 | $0.02408 | $0.02305 | $12.01万 | $4,796.34万 | -2.18% |
| 175 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $82.46万 | $9,969.66万 | -0.65% |
| 136 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 226 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 105 |
JSTJUST
|
$0.14297 | $0.14361 | $0.14136 | $165.92万 | $14.08亿 | 0.71% |
| 396 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0523 | $26.70万 | $771.42万 | 0.19% |
| 658 |
DOLODolomite
|
$0.02228 | $0.02293 | $0.02219 | $4.59万 | $822.07万 | -1.76% |
| 534 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 407 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $25.26万 | $2,714.87万 | -1.05% |
| 21 |
XAUTTether Gold
|
$4063.73 | $4,065.20 | $4,018.19 | $1,578.35万 | $9.96亿 | 0.65% |
相关站点
共 40 个
Hedera _以太坊ETH价格
达世币 _数字货币市值
TONToken _加密货币行情
BitTensor _以太坊ETH价格
QQQB _加密货币行情
Act I : The _币种排行
Worldcoin _比特币
BitTensor _比特币
Pudgy Penguins _比特币行情
Arbitrum _比特币
艾达币 _BTC行情
OFFICIAL TRUMP _币种排行
EUR _数字货币市值
Solana _币种排行
比特币 _BTC行情
艾达币 _以太坊ETH价格
波场 _币种排行
Filecoin _加密货币行情
BFUSD _比特币
Avalanche _数字货币市值
Zilliqa _BTC行情
Act I : The _比特币
Mitosis _BTC行情
DODO _比特币行情
Caldera _比特币行情
Hedera _BTC行情
RWUSD _数字货币市值
DODO _以太坊ETH价格
Avalanche _比特币行情
艾达币 _币种排行
以太坊 _比特币行情
LayerZero _比特币行情
波场 _币种排行
Pepe _比特币行情
QQQB _比特币
PAX Gold _数字货币市值
INTWB _加密货币行情
Ethena USDe _币种排行
Hashflow _币种排行
QQQB _以太坊ETH价格