24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $39.45万 | $1.98亿 | -6.35% |
| 432 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 297 |
VET唯链
|
$0.00535 | $0.005966 | $0.005287 | $55.93万 | $5.01亿 | -9.96% |
| 334 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 560 |
PORTOFC Porto
|
$0.382 | $0.411 | $0.375 | $18.46万 | $293.96万 | -6.37% |
| 163 |
ESPEspresso
|
$0.0775 | $0.08641 | $0.07658 | $128.42万 | $4,166.82万 | -4.08% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 627 |
ZRX0x协议
|
$0.0912 | $0.1008 | $0.0899 | $12.29万 | $8,389.25万 | -9.34% |
| 59 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 74 |
STRKStarknet
|
$0.03908 | $0.04468 | $0.03844 | $506.63万 | $3.34亿 | -10.90% |
| 536 |
ENJ恩金币
|
$0.02285 | $0.02513 | $0.02259 | $20.67万 | $4,982.42万 | -8.45% |
| 198 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $100.70万 | $9,891.96万 | -1.11% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 282 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 136 |
JSTJUST
|
$0.13994 | $0.14281 | $0.13966 | $165.88万 | $13.92亿 | -0.28% |
| 438 |
ADXAdEx
|
$0.0528 | $0.0579 | $0.0523 | $30.25万 | $807.71万 | -8.01% |
| 664 |
DOLODolomite
|
$0.0217 | $0.02387 | $0.02148 | $8.43万 | $847.46万 | -9.09% |
| 608 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 414 |
LUNATerra
|
$0.0364 | $0.0398 | $0.035 | $34.31万 | $2,804.03万 | -7.61% |
| 13 |
XAUTTether Gold
|
$4069.7 | $4,128.31 | $4,029.08 | $7,534.55万 | $9.98亿 | 0.83% |
相关站点
共 40 个
SNXXB _比特币行情
Tezos _数字货币市值
Chainlink _比特币行情
BFUSD _数字货币市值
Pepe _比特币
大零币 _BTC行情
TONToken _比特币行情
FOGO _币种排行
TQQQB _币种排行
First Digital _比特币
Official Trump _比特币行情
Uniswap _BTC行情
波场 _以太坊ETH价格
Pendle _币种排行
币安币 _加密货币行情
牛来 _比特币行情
TONToken _BTC行情
瑞波币 _BTC行情
Pump.fun _币种排行
Quant _数字货币市值
MarsCoin _BTC行情
1000CAT _加密货币行情
Pendle _币种排行
KORUB _数字货币市值
牛来 _比特币行情
Official Trump _数字货币市值
Starknet _比特币
Huma Finance _数字货币市值
Internet _BTC行情
Pudgy Penguins _币种排行
瑞波币 _比特币
Pudgy Penguins _BTC行情
Pudgy Penguins _以太坊ETH价格
牛来 _数字货币市值
Quant _数字货币市值
SOXSB _比特币
LayerZero _BTC行情
比特现金 _BTC行情
RWUSD _加密货币行情
牛来 _加密货币行情