24H 最高$0.0931
24H 最低$0.0864
今日开盘$0.0884
24H 成交量$98.05万
流通市值$2,807.59万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
COMPCompound
|
$20.19 | $20.33 | $19.87 | $36.12万 | $1.95亿 | 1.51% |
| 370 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 293 |
VET唯链
|
$0.005406 | $0.005618 | $0.00534 | $43.46万 | $4.78亿 | -1.03% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.397 | $0.386 | $9.58万 | $282.38万 | 2.07% |
| 413 |
ESPEspresso
|
$0.07774 | $0.07912 | $0.07615 | $25.97万 | $4,032.83万 | 1.42% |
| 594 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 601 |
ZRX0x协议
|
$0.0928 | $0.0946 | $0.0916 | $9.98万 | $7,895.84万 | -0.75% |
| 47 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 82 |
STRKStarknet
|
$0.04169 | $0.04249 | $0.04004 | $280.66万 | $3.18亿 | 3.40% |
| 501 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02315 | $17.13万 | $4,796.34万 | -0.81% |
| 197 |
PROMPrometeus
|
$5.35 | $5.49 | $5.34 | $76.47万 | $9,969.66万 | 0.04% |
| 148 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 230 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 115 |
JSTJUST
|
$0.14265 | $0.14361 | $0.14131 | $166.58万 | $14.08亿 | -0.15% |
| 371 |
ADXAdEx
|
$0.0533 | $0.0538 | $0.0513 | $31.38万 | $771.42万 | 1.91% |
| 666 |
DOLODolomite
|
$0.02249 | $0.02293 | $0.02199 | $5.53万 | $822.07万 | 2.23% |
| 543 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 479 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.92万 | $2,714.87万 | 0.53% |
| 24 |
XAUTTether Gold
|
$4060.19 | $4,070.78 | $4,012.25 | $1,769.38万 | $9.96亿 | 0.42% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Injective _加密货币行情
SNXXB _数字货币市值
Polygon _BTC行情
Aptos _加密货币行情
莱特币 _加密货币行情
大零币 _比特币行情
Official _加密货币行情
Huma Finance _数字货币市值
Avalanche _数字货币市值
Internet _比特币
Official _比特币
Injective _以太坊ETH价格
Hashflow _数字货币市值
QQQB _以太坊ETH价格
波场 _比特币
Raydium _比特币
Filecoin _比特币行情
Hedera _BTC行情
艾达币 _币种排行
LayerZero _比特币行情
USD1 _币种排行
艾达币 _比特币行情
瑞波币 _比特币
Zilliqa _比特币行情
Polygon _BTC行情
Chainlink _币种排行
BEAMX _以太坊ETH价格
MarsCoin _加密货币行情
Ondo _加密货币行情
达世币 _BTC行情
Chainlink _数字货币市值
StraitsX USD _币种排行
Bubblemaps _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Arbitrum _数字货币市值
Celo _数字货币市值
莱特币 _加密货币行情
BitTensor _币种排行
PAX Gold _加密货币行情