24H 最高$0.1141
24H 最低$0.1094
今日开盘$0.1116
24H 成交量$52.10万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
COMPCompound
|
$20 | $20.33 | $19.39 | $24.17万 | $1.95亿 | 3.15% |
| 395 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 301 |
VET唯链
|
$0.005428 | $0.005618 | $0.005362 | $45.24万 | $4.78亿 | 1.23% |
| 289 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 578 |
PORTOFC Porto
|
$0.39 | $0.395 | $0.38 | $12.85万 | $282.38万 | 2.09% |
| 321 |
ESPEspresso
|
$0.07704 | $0.07912 | $0.07596 | $41.30万 | $4,032.83万 | 1.32% |
| 615 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0913 | $10.61万 | $7,895.84万 | 0.66% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 91 |
STRKStarknet
|
$0.04085 | $0.04186 | $0.03919 | $274.08万 | $3.18亿 | 4.10% |
| 521 |
ENJ恩金币
|
$0.02343 | $0.02408 | $0.02298 | $17.18万 | $4,796.34万 | 1.96% |
| 208 |
PROMPrometeus
|
$5.383 | $5.50 | $5.27 | $75.85万 | $9,969.66万 | 0.84% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 248 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 107 |
JSTJUST
|
$0.14343 | $0.14361 | $0.14013 | $223.10万 | $14.08亿 | 2.36% |
| 308 |
ADXAdEx
|
$0.0531 | $0.0544 | $0.0502 | $43.29万 | $771.42万 | 0.00% |
| 676 |
DOLODolomite
|
$0.02248 | $0.02293 | $0.02169 | $5.51万 | $822.07万 | 3.64% |
| 571 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 496 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0365 | $18.98万 | $2,714.87万 | 3.01% |
| 22 |
XAUTTether Gold
|
$4054.71 | $4,094.80 | $4,012.25 | $2,377.49万 | $9.96亿 | -0.47% |
相关站点
共 40 个
Caldera _以太坊ETH价格
Hashflow _BTC行情
Thena _以太坊ETH价格
Tether Gold _以太坊ETH价格
MarsCoin _比特币
Tether Gold _比特币
EWYB _比特币行情
Wrapped _加密货币行情
比特现金 _比特币
Artificial _数字货币市值
Bubblemaps _BTC行情
United Stables _比特币
Ethena _币种排行
BFUSD _币种排行
BitTensor _币种排行
Wormhole _币种排行
Pump.fun _数字货币市值
BFUSD _比特币
以太坊 _BTC行情
KORUB _加密货币行情
ONEchain _加密货币行情
METAB _币种排行
Zama _币种排行
LayerZero _以太坊ETH价格
Wormhole _加密货币行情
Act I : The _加密货币行情
Wormhole _比特币行情
Wormhole _比特币行情
Pepe _比特币
NFPrompt _BTC行情
Internet _比特币
艾达币 _币种排行
ONEchain _比特币
MarsCoin _加密货币行情
牛来 _币种排行
EWYB _BTC行情
Ripple USD _比特币
大零币 _比特币行情
Pudgy Penguins _BTC行情
Zama _加密货币行情