24H 最高$0.0386
24H 最低$0.0359
今日开盘$0.0379
24H 成交量$25.93万
流通市值$1.64亿
24H 涨跌额(-$0.00)
历史最高$5.69
最高日期2017-12-19
历史最低$0.031
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
COMPCompound
|
$20.39 | $20.42 | $19.92 | $49.32万 | $1.95亿 | 1.34% |
| 360 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 267 |
VET唯链
|
$0.005349 | $0.0058 | $0.005315 | $47.53万 | $4.78亿 | -3.57% |
| 269 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 237 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $54.00万 | $282.38万 | -2.57% |
| 428 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.07万 | $4,032.83万 | -2.37% |
| 585 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.86% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 76 |
STRKStarknet
|
$0.04099 | $0.04249 | $0.04046 | $272.64万 | $3.18亿 | 1.16% |
| 571 |
ENJ恩金币
|
$0.02334 | $0.02408 | $0.02305 | $11.25万 | $4,796.34万 | -1.48% |
| 187 |
PROMPrometeus
|
$5.356 | $5.49 | $5.33 | $76.15万 | $9,969.66万 | -0.06% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 106 |
JSTJUST
|
$0.14307 | $0.14361 | $0.14136 | $162.17万 | $14.08亿 | 0.44% |
| 388 |
ADXAdEx
|
$0.0529 | $0.0538 | $0.0523 | $27.15万 | $771.42万 | 0.57% |
| 654 |
DOLODolomite
|
$0.02214 | $0.02293 | $0.0221 | $4.66万 | $822.07万 | -1.73% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 407 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.13万 | $2,714.87万 | -0.79% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,018.34 | $1,496.35万 | $9.96亿 | 0.93% |
相关站点
共 40 个
Polkadot _数字货币市值
United Stables _比特币
PAX Gold _BTC行情
KORUB _BTC行情
Aptos _以太坊ETH价格
Ethena USDe _比特币
币安币 _比特币行情
以太坊 _以太坊ETH价格
Aave _BTC行情
Gitcoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Bubblemaps _币种排行
大零币 _币种排行
Moonriver _BTC行情
Ethena USDe _BTC行情
Polkadot _比特币
Quant _币种排行
Starknet _币种排行
Zilliqa _比特币
狗币 _币种排行
艾达币 _比特币
Aave _加密货币行情
USD1 _以太坊ETH价格
波场 _币种排行
大零币 _数字货币市值
Hedera _加密货币行情
Sui _比特币行情
Plasma _币种排行
Raydium _比特币
Avalanche _BTC行情
大零币 _以太坊ETH价格
Raydium _数字货币市值
KORUB _以太坊ETH价格
达世币 _数字货币市值
Injective _以太坊ETH价格
Raydium _数字货币市值
Arbitrum _币种排行
Mitosis _数字货币市值
USDC _以太坊ETH价格
Raydium _BTC行情