24H 最高$45.18
24H 最低$44.73
今日开盘$45.14
24H 成交量$6,270.97
流通市值—
24H 涨跌额(-$0.17)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
COMPCompound
|
$19.9 | $20.45 | $19.89 | $68.45万 | $1.95亿 | -1.09% |
| 324 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 261 |
VET唯链
|
$0.005294 | $0.0058 | $0.00527 | $43.76万 | $4.58亿 | -3.45% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 211 |
PORTOFC Porto
|
$0.378 | $0.439 | $0.374 | $57.44万 | $272.13万 | -3.08% |
| 330 |
ESPEspresso
|
$0.07482 | $0.07787 | $0.07476 | $29.97万 | $3,920.69万 | -3.78% |
| 540 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0939 | $0.0941 | $0.0916 | $5.17万 | $7,916.51万 | 1.40% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 68 |
STRKStarknet
|
$0.0402 | $0.04249 | $0.04011 | $246.89万 | $3.09亿 | -1.06% |
| 490 |
ENJ恩金币
|
$0.02311 | $0.02364 | $0.02304 | $14.18万 | $4,696.40万 | -1.95% |
| 160 |
PROMPrometeus
|
$5.251 | $5.44 | $5.25 | $78.38万 | $9,608.17万 | -2.43% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 204 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 103 |
JSTJUST
|
$0.14372 | $0.14384 | $0.14169 | $140.35万 | $14.19亿 | 0.36% |
| 357 |
ADXAdEx
|
$0.0526 | $0.0538 | $0.0522 | $27.01万 | $762.69万 | -0.19% |
| 627 |
DOLODolomite
|
$0.02199 | $0.02277 | $0.0219 | $4.57万 | $801.44万 | -2.22% |
| 493 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 381 |
LUNATerra
|
$0.0373 | $0.0385 | $0.0373 | $23.27万 | $2,668.61万 | -1.58% |
| 15 |
XAUTTether Gold
|
$4063.96 | $4,065.20 | $4,048.35 | $1,632.31万 | $9.99亿 | 0.32% |
相关站点
共 40 个
狗币 _币种排行
DODO _比特币
Wrapped _比特币
QQQB _以太坊ETH价格
COCOS _币种排行
MegaETH _数字货币市值
Near Protocol _加密货币行情
Raydium _BTC行情
狗币 _加密货币行情
BitTensor _BTC行情
Celestia _以太坊ETH价格
恒星币 _BTC行情
狗币 _BTC行情
Pepe _比特币行情
CyberConnect _以太坊ETH价格
Starknet _数字货币市值
币安币 _比特币行情
Polkadot _币种排行
艾达币 _比特币
Vanar Chain _币种排行
达世币 _比特币
Ether.fi _比特币
Ether.fi _以太坊ETH价格
RWUSD _数字货币市值
Gram _加密货币行情
Stacks _BTC行情
TONToken _数字货币市值
Hashflow _以太坊ETH价格
Near Protocol _比特币
DODO _比特币行情
Hyperliquid _币种排行
Polkadot _比特币
NFPrompt _加密货币行情
USDC _比特币行情
United Stables _以太坊ETH价格
MegaETH _加密货币行情
Ondo _加密货币行情
LayerZero _BTC行情
Filecoin _数字货币市值
艾达币 _数字货币市值