Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$285.51
0.77%
≈ ￥1884.37
($2.18)
更新于 2026-11-07 21:55:03
24H 最高$290.80
24H 最低$282.21
今日开盘$283.33
24H 成交量$533.79万
流通市值$1.23亿
24H 涨跌额($2.18)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
COMPCompound
|
$20.35 | $20.37 | $19.92 | $47.55万 | $1.95亿 | 0.94% |
| 363 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 269 |
VET唯链
|
$0.005344 | $0.0058 | $0.005315 | $47.99万 | $4.78亿 | -3.69% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 246 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $52.95万 | $282.38万 | -3.33% |
| 432 |
ESPEspresso
|
$0.07595 | $0.07912 | $0.07586 | $23.36万 | $4,032.83万 | -2.14% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 614 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.19万 | $7,895.84万 | -1.07% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 78 |
STRKStarknet
|
$0.04107 | $0.04249 | $0.04018 | $269.00万 | $3.18亿 | 1.28% |
| 563 |
ENJ恩金币
|
$0.02334 | $0.02408 | $0.02305 | $11.61万 | $4,796.34万 | -1.56% |
| 181 |
PROMPrometeus
|
$5.352 | $5.49 | $5.33 | $78.80万 | $9,969.66万 | -0.45% |
| 135 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 223 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 106 |
JSTJUST
|
$0.14287 | $0.14361 | $0.14136 | $162.51万 | $14.08亿 | 0.39% |
| 391 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $26.88万 | $771.42万 | 0.76% |
| 657 |
DOLODolomite
|
$0.02226 | $0.02293 | $0.02219 | $4.57万 | $822.07万 | -1.55% |
| 535 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 410 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $25.03万 | $2,714.87万 | -1.06% |
| 21 |
XAUTTether Gold
|
$4063.83 | $4,065.20 | $4,018.19 | $1,536.77万 | $9.96亿 | 0.77% |
相关站点
共 40 个
恒星币 _BTC行情
Hedera _币种排行
Ripple USD _加密货币行情
Worldcoin _币种排行
Ripple USD _BTC行情
大零币 _比特币行情
Quant _加密货币行情
Polkadot _比特币行情
大零币 _加密货币行情
SOXSB _BTC行情
United Stables _比特币
应用链 _比特币
Wormhole _加密货币行情
Sui _BTC行情
Wrapped _币种排行
Meteora _比特币行情
SNXXB _币种排行
Official _币种排行
SNXXB _数字货币市值
大零币 _数字货币市值
Huma Finance _比特币行情
狗币 _加密货币行情
Gitcoin _以太坊ETH价格
Act I : The _数字货币市值
Sui _BTC行情
Sui _以太坊ETH价格
StraitsX USD _比特币
牛来 _数字货币市值
Gitcoin _BTC行情
PAX Gold _以太坊ETH价格
Moonriver _数字货币市值
Solana _币种排行
Quant _比特币
BFUSD _BTC行情
Official _比特币
Polygon _币种排行
First Digital _数字货币市值
Wrapped _以太坊ETH价格
StraitsX USD _比特币行情
PAX Gold _加密货币行情