24H 最高$115.41
24H 最低$112.30
今日开盘$115.11
24H 成交量$2.84万
流通市值$2.93亿
24H 涨跌额(-$2.81)
历史最高$656.6021
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 260 |
COMPCompound
|
$20.38 | $20.42 | $19.92 | $48.74万 | $1.95亿 | 1.65% |
| 362 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 266 |
VET唯链
|
$0.005346 | $0.0058 | $0.005315 | $48.11万 | $4.78亿 | -3.33% |
| 270 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 238 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.376 | $53.93万 | $282.38万 | -2.57% |
| 429 |
ESPEspresso
|
$0.07588 | $0.07912 | $0.07573 | $23.06万 | $4,032.83万 | -1.98% |
| 584 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0923 | $0.0946 | $0.0916 | $8.10万 | $7,895.84万 | -0.75% |
| 40 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 77 |
STRKStarknet
|
$0.04102 | $0.04249 | $0.04019 | $269.06万 | $3.18亿 | 1.89% |
| 568 |
ENJ恩金币
|
$0.02335 | $0.02408 | $0.02305 | $11.37万 | $4,796.34万 | -1.23% |
| 178 |
PROMPrometeus
|
$5.359 | $5.49 | $5.33 | $78.96万 | $9,969.66万 | 0.11% |
| 134 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 224 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 106 |
JSTJUST
|
$0.14294 | $0.14361 | $0.14136 | $161.80万 | $14.08亿 | 0.41% |
| 388 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $27.04万 | $771.42万 | 0.57% |
| 655 |
DOLODolomite
|
$0.02218 | $0.02293 | $0.02218 | $4.62万 | $822.07万 | -1.60% |
| 536 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 408 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.96万 | $2,714.87万 | -0.79% |
| 21 |
XAUTTether Gold
|
$4064.21 | $4,065.20 | $4,018.19 | $1,495.74万 | $9.96亿 | 1.04% |
相关站点
共 40 个
Worldcoin _加密货币行情
QQQB _数字货币市值
Pepe _加密货币行情
First Digital _BTC行情
应用链 _以太坊ETH价格
USDC _比特币
应用链 _比特币
Hashflow _加密货币行情
大零币 _BTC行情
Moonriver _比特币
Worldcoin _比特币
EUR _数字货币市值
QQQB _比特币行情
Internet _币种排行
恒星币 _加密货币行情
TONToken _比特币
Aster _比特币
QQQB _币种排行
Meteora _BTC行情
USD1 _币种排行
Hashflow _比特币行情
应用链 _数字货币市值
Mitosis _以太坊ETH价格
Hashflow _加密货币行情
MarsCoin _以太坊ETH价格
LayerZero _比特币
Pump.fun _数字货币市值
Huma Finance _币种排行
Hedera _比特币行情
BFUSD _比特币行情
达世币 _数字货币市值
Hyperliquid _币种排行
Filecoin _数字货币市值
达世币 _BTC行情
Plasma _比特币行情
Raydium _比特币行情
Wrapped _以太坊ETH价格
Starknet _比特币
Mitosis _币种排行
波场 _以太坊ETH价格