24H 最高$29.54
24H 最低$28.74
今日开盘$29.35
24H 成交量$43.32万
流通市值$2,882.32万
24H 涨跌额(-$0.57)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.33万 | $1.95亿 | -0.70% |
| 329 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 256 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $45.59万 | $4.58亿 | -3.64% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.96万 | $272.13万 | -4.09% |
| 347 |
ESPEspresso
|
$0.07533 | $0.07834 | $0.07493 | $28.40万 | $3,920.69万 | -3.66% |
| 544 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0935 | $0.0941 | $0.0916 | $4.99万 | $7,916.51万 | 0.86% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 65 |
STRKStarknet
|
$0.04043 | $0.04249 | $0.04011 | $248.88万 | $3.09亿 | -1.13% |
| 492 |
ENJ恩金币
|
$0.02313 | $0.02366 | $0.02305 | $14.26万 | $4,696.40万 | -2.12% |
| 165 |
PROMPrometeus
|
$5.263 | $5.44 | $5.26 | $76.71万 | $9,608.17万 | -1.97% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 104 |
JSTJUST
|
$0.14355 | $0.14384 | $0.14169 | $143.72万 | $14.19亿 | 0.34% |
| 370 |
ADXAdEx
|
$0.0527 | $0.0538 | $0.0523 | $25.44万 | $762.69万 | -0.19% |
| 626 |
DOLODolomite
|
$0.02194 | $0.02277 | $0.02194 | $4.72万 | $801.44万 | -3.05% |
| 497 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 395 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.56万 | $2,668.61万 | -0.53% |
| 15 |
XAUTTether Gold
|
$4064.09 | $4,065.20 | $4,048.28 | $1,582.54万 | $9.99亿 | 0.27% |
相关站点
共 40 个
应用链 _币种排行
SNXXB _BTC行情
Solana _比特币
Avalanche _数字货币市值
RWUSD _加密货币行情
Polkadot _币种排行
Injective _BTC行情
BUSD _以太坊ETH价格
Internet _比特币
SNXXB _币种排行
Aave _币种排行
Celestia _币种排行
United Stables _BTC行情
Mitosis _币种排行
Pump.fun _BTC行情
恒星币 _比特币
Injective _比特币行情
Injective _比特币行情
QQQB _比特币
Sui _比特币行情
Polkadot _以太坊ETH价格
BFUSD _以太坊ETH价格
Sign _BTC行情
大零币 _加密货币行情
莱特币 _比特币
Sign _以太坊ETH价格
StraitsX USD _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Sui _加密货币行情
Polkadot _数字货币市值
艾达币 _比特币
Injective _比特币
Mitosis _比特币
OFFICIAL TRUMP _BTC行情
以太坊 _币种排行
Quant _币种排行
Huma Finance _币种排行
Ethena _比特币行情
波场 _加密货币行情
比特币 _以太坊ETH价格