24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,080.21万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
COMPCompound
|
$20.21 | $20.79 | $20.07 | $35.96万 | $1.98亿 | 0.65% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 181 |
VET唯链
|
$0.005721 | $0.005995 | $0.00571 | $100.74万 | $5.01亿 | 0.19% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.16万 | $293.96万 | -1.25% |
| 162 |
ESPEspresso
|
$0.08044 | $0.08641 | $0.0787 | $121.30万 | $4,166.82万 | 1.21% |
| 633 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 604 |
ZRX0x协议
|
$0.0968 | $0.1008 | $0.0961 | $12.90万 | $8,389.25万 | 0.73% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 76 |
STRKStarknet
|
$0.04314 | $0.0449 | $0.04219 | $444.19万 | $3.34亿 | 0.87% |
| 542 |
ENJ恩金币
|
$0.02449 | $0.02513 | $0.02411 | $17.55万 | $4,982.42万 | 1.49% |
| 191 |
PROMPrometeus
|
$5.464 | $5.60 | $5.34 | $93.13万 | $9,891.96万 | 2.25% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 138 |
JSTJUST
|
$0.14234 | $0.14281 | $0.13966 | $159.71万 | $13.92亿 | 1.35% |
| 410 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.14万 | $807.71万 | 0.72% |
| 665 |
DOLODolomite
|
$0.0229 | $0.02397 | $0.02289 | $8.07万 | $847.46万 | -0.52% |
| 589 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 365 |
LUNATerra
|
$0.0388 | $0.0406 | $0.0387 | $37.54万 | $2,804.03万 | -1.27% |
| 14 |
XAUTTether Gold
|
$4116.57 | $4,128.31 | $4,015.33 | $5,807.71万 | $9.98亿 | 2.07% |
相关站点
共 40 个
Arbitrum _币种排行
Chainlink _加密货币行情
First Digital _数字货币市值
币安币 _加密货币行情
Celestia _比特币行情
Quant _以太坊ETH价格
Initia _BTC行情
LayerZero _币种排行
THORChain _比特币
RWUSD _以太坊ETH价格
World Liberty _加密货币行情
牛来 _以太坊ETH价格
Ripple USD _以太坊ETH价格
Polygon _以太坊ETH价格
牛来 _数字货币市值
Polkadot _数字货币市值
Official Trump _币种排行
Zama _币种排行
Aave _以太坊ETH价格
LayerZero _加密货币行情
Celestia _数字货币市值
波场 _加密货币行情
Avalanche _数字货币市值
Sei _以太坊ETH价格
Hyperliquid _BTC行情
Aster _以太坊ETH价格
Aster _比特币
Filecoin _加密货币行情
Aster _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _币种排行
Polkadot _币种排行
Stacks _比特币
Polygon _币种排行
币安币 _比特币
AAPLB _以太坊ETH价格
Polygon _数字货币市值
达世币 _币种排行
PancakeSwap _币种排行
BEAMX _币种排行