24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,336.05万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
COMPCompound
|
$20.28 | $20.79 | $19.99 | $36.03万 | $1.98亿 | 1.45% |
| 408 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 179 |
VET唯链
|
$0.005732 | $0.005995 | $0.005708 | $101.79万 | $5.01亿 | 0.39% |
| 316 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 512 |
PORTOFC Porto
|
$0.396 | $0.412 | $0.394 | $20.25万 | $293.96万 | -1.00% |
| 162 |
ESPEspresso
|
$0.08078 | $0.08641 | $0.0787 | $121.10万 | $4,166.82万 | 1.97% |
| 634 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 600 |
ZRX0x协议
|
$0.097 | $0.1008 | $0.0961 | $13.22万 | $8,389.25万 | 0.94% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 76 |
STRKStarknet
|
$0.04309 | $0.0449 | $0.04219 | $444.99万 | $3.34亿 | 1.08% |
| 542 |
ENJ恩金币
|
$0.02449 | $0.02513 | $0.02411 | $17.61万 | $4,982.42万 | 1.58% |
| 190 |
PROMPrometeus
|
$5.474 | $5.60 | $5.32 | $93.17万 | $9,891.96万 | 2.97% |
| 168 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 267 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 138 |
JSTJUST
|
$0.14236 | $0.14281 | $0.13966 | $160.07万 | $13.92亿 | 1.34% |
| 412 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.15万 | $807.71万 | 0.72% |
| 664 |
DOLODolomite
|
$0.02293 | $0.02397 | $0.02289 | $8.04万 | $847.46万 | -0.48% |
| 591 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 364 |
LUNATerra
|
$0.0389 | $0.0406 | $0.0387 | $37.56万 | $2,804.03万 | -1.02% |
| 14 |
XAUTTether Gold
|
$4105.36 | $4,128.31 | $4,015.33 | $5,759.04万 | $9.98亿 | 2.06% |
相关站点
共 40 个
Official Trump _BTC行情
AAPLB _比特币
Thena _币种排行
BFUSD _BTC行情
1000CAT _比特币
BEAMX _以太坊ETH价格
Thena _以太坊ETH价格
瑞波币 _加密货币行情
Arbitrum _比特币
Pump.fun _币种排行
Sei _比特币行情
AAPLB _以太坊ETH价格
AAPLB _加密货币行情
Ethena _BTC行情
Cosmos Hub _以太坊ETH价格
波场 _币种排行
BEB _以太坊ETH价格
TONToken _加密货币行情
United Stables _加密货币行情
THORChain _比特币
BEAMX _比特币
Near Protocol _比特币
Sei _币种排行
Cosmos Hub _BTC行情
USDC _BTC行情
USDC _币种排行
Near Protocol _比特币
Filecoin _比特币行情
Holo _BTC行情
Sui _币种排行
Injective _BTC行情
Plasma _加密货币行情
Hyperliquid _加密货币行情
AAPLB _币种排行
应用链 _币种排行
Internet _比特币行情
恒星币 _币种排行
Sui _以太坊ETH价格
牛来 _BTC行情
1000CAT _BTC行情