24H 最高$0.05164
24H 最低$0.04866
今日开盘$0.05162
24H 成交量$39.76万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
COMPCompound
|
$20.05 | $20.33 | $19.76 | $30.85万 | $1.95亿 | 0.96% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.06万 | $4.78亿 | -1.40% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.03% |
| 410 |
ESPEspresso
|
$0.07768 | $0.07912 | $0.07605 | $27.12万 | $4,032.83万 | 0.36% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 617 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.15万 | $7,895.84万 | -0.86% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 87 |
STRKStarknet
|
$0.04191 | $0.04192 | $0.03988 | $260.48万 | $3.18亿 | 4.07% |
| 499 |
ENJ恩金币
|
$0.02343 | $0.02408 | $0.02315 | $17.53万 | $4,796.34万 | 0.04% |
| 212 |
PROMPrometeus
|
$5.366 | $5.49 | $5.33 | $70.00万 | $9,969.66万 | -0.11% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 108 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14131 | $188.87万 | $14.08亿 | 0.72% |
| 323 |
ADXAdEx
|
$0.0531 | $0.0536 | $0.0502 | $37.78万 | $771.42万 | 1.72% |
| 673 |
DOLODolomite
|
$0.02258 | $0.02293 | $0.02181 | $5.06万 | $822.07万 | 2.73% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,790.32万 | $9.96亿 | 0.75% |
相关站点
共 40 个
Celestia _加密货币行情
Moonriver _加密货币行情
ONEchain _数字货币市值
达世币 _加密货币行情
Wormhole _加密货币行情
ONEchain _加密货币行情
QQQB _比特币
Sui _以太坊ETH价格
大零币 _以太坊ETH价格
Near Protocol _数字货币市值
Hedera _以太坊ETH价格
牛来 _加密货币行情
Worldcoin _比特币行情
应用链 _BTC行情
Moonriver _以太坊ETH价格
Gram _数字货币市值
KORUB _以太坊ETH价格
Filecoin _比特币行情
Uniswap _比特币行情
Hedera _BTC行情
CyberConnect _比特币行情
StraitsX USD _加密货币行情
Artificial _加密货币行情
莱特币 _数字货币市值
BEAMX _以太坊ETH价格
USD1 _比特币
Near Protocol _币种排行
EWYB _以太坊ETH价格
Gram _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _数字货币市值
Thena _加密货币行情
Chainlink _币种排行
BMNRB _以太坊ETH价格
Raydium _比特币行情
BFUSD _比特币行情
KORUB _比特币
USDC _加密货币行情
OFFICIAL TRUMP _比特币
Uniswap _加密货币行情