24H 最高$0.01483
24H 最低$0.01429
今日开盘$0.01479
24H 成交量$19.97万
流通市值$1,006.50万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COMPCompound
|
$20.2 | $20.33 | $19.92 | $43.92万 | $1.95亿 | 0.25% |
| 367 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 263 |
VET唯链
|
$0.005343 | $0.0058 | $0.005319 | $50.34万 | $4.78亿 | -3.59% |
| 274 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 286 |
PORTOFC Porto
|
$0.379 | $0.439 | $0.377 | $44.90万 | $282.38万 | -2.82% |
| 431 |
ESPEspresso
|
$0.07631 | $0.07912 | $0.07615 | $24.31万 | $4,032.83万 | -1.52% |
| 588 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.33万 | $7,895.84万 | -2.13% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 78 |
STRKStarknet
|
$0.04103 | $0.04249 | $0.04004 | $287.72万 | $3.18亿 | 1.79% |
| 557 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02305 | $12.25万 | $4,796.34万 | -3.30% |
| 189 |
PROMPrometeus
|
$5.355 | $5.49 | $5.34 | $78.11万 | $9,969.66万 | -0.48% |
| 140 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 227 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 105 |
JSTJUST
|
$0.14287 | $0.14361 | $0.14136 | $166.98万 | $14.08亿 | 0.85% |
| 414 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.96万 | $771.42万 | 0.76% |
| 657 |
DOLODolomite
|
$0.02233 | $0.02293 | $0.02219 | $4.81万 | $822.07万 | -1.20% |
| 538 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 430 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $24.44万 | $2,714.87万 | -0.79% |
| 20 |
XAUTTether Gold
|
$4063.77 | $4,064.54 | $4,012.25 | $1,758.20万 | $9.96亿 | 0.17% |
相关站点
共 40 个
Mitosis _加密货币行情
Pyth Network _币种排行
Aster _比特币行情
Tether Gold _币种排行
Gram _币种排行
Solana _比特币行情
BFUSD _加密货币行情
大零币 _BTC行情
Near Protocol _币种排行
MarsCoin _比特币行情
SNXXB _比特币
Ripple USD _以太坊ETH价格
Vanar Chain _比特币行情
Zilliqa _BTC行情
United Stables _比特币行情
INTWB _加密货币行情
恒星币 _比特币行情
Meteora _比特币行情
Aave _比特币行情
CyberConnect _比特币行情
Starknet _数字货币市值
Pyth Network _BTC行情
Quant _数字货币市值
Aave _数字货币市值
莱特币 _币种排行
Injective _BTC行情
Pump.fun _BTC行情
TQQQB _币种排行
Act I : The _以太坊ETH价格
INTWB _比特币
Worldcoin _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
Near Protocol _比特币
Zilliqa _以太坊ETH价格
Official _币种排行
Ether.fi _比特币行情
Ether.fi _数字货币市值
狗币 _比特币行情
Arbitrum _币种排行