24H 最高$0.0404
24H 最低$0.0353
今日开盘$0.0383
24H 成交量$77.51万
流通市值$736.12万
24H 涨跌额(-$0.00)
历史最高$0.51
最高日期2021-04-01
历史最低$0.0258
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
COMPCompound
|
$20 | $20.33 | $19.39 | $24.17万 | $1.95亿 | 3.09% |
| 396 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 299 |
VET唯链
|
$0.005429 | $0.005618 | $0.005354 | $45.63万 | $4.78亿 | 1.21% |
| 290 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 578 |
PORTOFC Porto
|
$0.388 | $0.395 | $0.38 | $12.93万 | $282.38万 | 1.57% |
| 321 |
ESPEspresso
|
$0.07697 | $0.07912 | $0.07596 | $41.32万 | $4,032.83万 | 1.01% |
| 616 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 615 |
ZRX0x协议
|
$0.0919 | $0.0946 | $0.0912 | $10.61万 | $7,895.84万 | 0.44% |
| 55 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 91 |
STRKStarknet
|
$0.04084 | $0.04186 | $0.03919 | $274.31万 | $3.18亿 | 3.81% |
| 524 |
ENJ恩金币
|
$0.02339 | $0.02408 | $0.02298 | $17.14万 | $4,796.34万 | 1.48% |
| 209 |
PROMPrometeus
|
$5.379 | $5.50 | $5.27 | $75.82万 | $9,969.66万 | 0.86% |
| 162 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 249 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 107 |
JSTJUST
|
$0.14345 | $0.14361 | $0.14013 | $223.06万 | $14.08亿 | 2.31% |
| 309 |
ADXAdEx
|
$0.053 | $0.0544 | $0.0502 | $43.30万 | $771.42万 | 0.00% |
| 676 |
DOLODolomite
|
$0.02243 | $0.02293 | $0.02167 | $5.51万 | $822.07万 | 3.46% |
| 570 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 496 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0364 | $18.99万 | $2,714.87万 | 2.46% |
| 22 |
XAUTTether Gold
|
$4053.82 | $4,094.80 | $4,012.25 | $2,381.56万 | $9.96亿 | -0.59% |
相关站点
共 40 个
NFPrompt _加密货币行情
Arbitrum _数字货币市值
Ethena _比特币
BEAMX _加密货币行情
Official _币种排行
牛来 _币种排行
Ethena _BTC行情
METAB _加密货币行情
狗币 _比特币行情
Plasma _币种排行
Plasma _比特币行情
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
Zama _币种排行
波场 _数字货币市值
Celestia _比特币行情
MarsCoin _比特币行情
Zama _比特币行情
Near Protocol _比特币
牛来 _以太坊ETH价格
恒星币 _BTC行情
OFFICIAL TRUMP _数字货币市值
Chainlink _币种排行
莱特币 _BTC行情
INTWB _比特币
Pepe _比特币行情
狗币 _以太坊ETH价格
Polkadot _加密货币行情
StraitsX USD _加密货币行情
StraitsX USD _以太坊ETH价格
BitTensor _以太坊ETH价格
METAB _加密货币行情
Wrapped _币种排行
莱特币 _加密货币行情
SNXXB _比特币
SNXXB _BTC行情
OFFICIAL TRUMP _比特币行情
Filecoin _币种排行
Arbitrum _币种排行
USDC _BTC行情