24H 最高$0.385
24H 最低$0.304
今日开盘$0.356
24H 成交量$805.54万
流通市值$1,526.14万
24H 涨跌额(-$0.04)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
COMPCompound
|
$20.23 | $20.45 | $19.92 | $54.16万 | $1.95亿 | 0.10% |
| 339 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 275 |
VET唯链
|
$0.0053 | $0.0058 | $0.005283 | $42.20万 | $4.78亿 | -4.49% |
| 255 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 227 |
PORTOFC Porto
|
$0.377 | $0.439 | $0.376 | $54.60万 | $282.38万 | -3.83% |
| 378 |
ESPEspresso
|
$0.07508 | $0.07839 | $0.07493 | $26.59万 | $4,032.83万 | -4.04% |
| 559 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 631 |
ZRX0x协议
|
$0.0925 | $0.0935 | $0.0916 | $5.54万 | $7,895.84万 | -0.75% |
| 35 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 74 |
STRKStarknet
|
$0.04027 | $0.04249 | $0.04011 | $252.20万 | $3.18亿 | -2.28% |
| 525 |
ENJ恩金币
|
$0.02315 | $0.02387 | $0.02305 | $13.16万 | $4,796.34万 | -2.94% |
| 170 |
PROMPrometeus
|
$5.29 | $5.49 | $5.29 | $77.12万 | $9,969.66万 | -1.80% |
| 123 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 216 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 99 |
JSTJUST
|
$0.14352 | $0.14384 | $0.14169 | $156.41万 | $14.08亿 | 1.14% |
| 387 |
ADXAdEx
|
$0.0524 | $0.0538 | $0.0523 | $25.54万 | $771.42万 | -1.69% |
| 640 |
DOLODolomite
|
$0.02203 | $0.02288 | $0.022 | $4.49万 | $822.07万 | -3.17% |
| 521 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 415 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $22.70万 | $2,714.87万 | -1.83% |
| 19 |
XAUTTether Gold
|
$4060.02 | $4,065.20 | $4,042.34 | $1,443.35万 | $9.96亿 | 0.37% |
相关站点
共 40 个
PAX Gold _BTC行情
USD1 _加密货币行情
Ether.fi _比特币
Ethena USDe _数字货币市值
Tether Gold _BTC行情
KORUB _BTC行情
Polkadot _比特币行情
狗币 _比特币
Celo _数字货币市值
BitTensor _币种排行
比特币 _BTC行情
Near Protocol _BTC行情
Pepe _以太坊ETH价格
LayerZero _以太坊ETH价格
Sui _BTC行情
Huma Finance _以太坊ETH价格
Huma Finance _以太坊ETH价格
达世币 _以太坊ETH价格
BUSD _加密货币行情
BitTensor _BTC行情
Celestia _比特币行情
StraitsX USD _BTC行情
Pyth Network _币种排行
应用链 _BTC行情
Pudgy Penguins _比特币
Arbitrum _数字货币市值
PAX Gold _数字货币市值
First Digital _加密货币行情
LayerZero _BTC行情
Ethena USDe _数字货币市值
Uniswap _数字货币市值
ONEchain _数字货币市值
Wormhole _加密货币行情
Injective _币种排行
Curve DAO _数字货币市值
United Stables _比特币行情
StraitsX USD _比特币行情
Celo _比特币
Bubblemaps _数字货币市值
PAX Gold _数字货币市值