24H 最高$0.02541
24H 最低$0.02096
今日开盘$0.02167
24H 成交量$20.33万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 380 |
COMPCompound
|
$20.06 | $20.79 | $20.06 | $36.08万 | $1.98亿 | -0.30% |
| 411 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 181 |
VET唯链
|
$0.005684 | $0.005995 | $0.005671 | $100.74万 | $5.01亿 | -0.98% |
| 318 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 514 |
PORTOFC Porto
|
$0.395 | $0.412 | $0.394 | $20.19万 | $293.96万 | -1.74% |
| 163 |
ESPEspresso
|
$0.0801 | $0.08641 | $0.0787 | $121.92万 | $4,166.82万 | 0.25% |
| 636 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 605 |
ZRX0x协议
|
$0.096 | $0.1008 | $0.0958 | $12.97万 | $8,389.25万 | -0.21% |
| 58 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 76 |
STRKStarknet
|
$0.04278 | $0.0449 | $0.04219 | $446.75万 | $3.34亿 | -0.40% |
| 543 |
ENJ恩金币
|
$0.02422 | $0.02513 | $0.02422 | $17.66万 | $4,982.42万 | -0.04% |
| 192 |
PROMPrometeus
|
$5.455 | $5.60 | $5.35 | $93.22万 | $9,891.96万 | 2.00% |
| 171 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 268 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 138 |
JSTJUST
|
$0.14222 | $0.14281 | $0.13966 | $159.16万 | $13.92亿 | 1.30% |
| 413 |
ADXAdEx
|
$0.0558 | $0.0579 | $0.0554 | $31.15万 | $807.71万 | 0.36% |
| 662 |
DOLODolomite
|
$0.02279 | $0.02397 | $0.02278 | $8.25万 | $847.46万 | -1.43% |
| 594 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 365 |
LUNATerra
|
$0.0386 | $0.0406 | $0.0386 | $37.70万 | $2,804.03万 | -2.28% |
| 14 |
XAUTTether Gold
|
$4101.15 | $4,128.31 | $4,015.33 | $5,857.37万 | $9.98亿 | 1.63% |
相关站点
共 40 个
Uniswap _币种排行
Polygon _以太坊ETH价格
Solana _币种排行
Aptos _BTC行情
PAX Gold _币种排行
Chainlink _币种排行
PAX Gold _币种排行
United Stables _比特币
Huma Finance _币种排行
Polkadot _币种排行
LayerZero _数字货币市值
USD1 _比特币行情
BEAMX _比特币行情
1000CAT _加密货币行情
Tezos _BTC行情
World Liberty _比特币行情
Sei _加密货币行情
AAPLB _比特币行情
Ondo _加密货币行情
Aster _数字货币市值
应用链 _数字货币市值
Official Trump _以太坊ETH价格
Artificial _币种排行
Huma Finance _BTC行情
Cosmos Hub _BTC行情
Near Protocol _比特币
Polkadot _比特币
QQQB _加密货币行情
Polygon _数字货币市值
TONToken _BTC行情
LayerZero _比特币
AAPLB _加密货币行情
Aerodrome _数字货币市值
Worldcoin _BTC行情
Zama _以太坊ETH价格
Avalanche _比特币行情
AAPLB _以太坊ETH价格
牛来 _币种排行
莱特币 _加密货币行情
Raydium _BTC行情