24H 最高$0.01166
24H 最低$0.0113
今日开盘$0.0116
24H 成交量$22.50万
流通市值$1.21亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
COMPCompound
|
$19.97 | $20.45 | $19.92 | $65.53万 | $1.95亿 | -0.65% |
| 329 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 255 |
VET唯链
|
$0.005293 | $0.0058 | $0.005283 | $45.51万 | $4.58亿 | -3.71% |
| 247 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 216 |
PORTOFC Porto
|
$0.375 | $0.439 | $0.375 | $56.93万 | $272.13万 | -3.85% |
| 347 |
ESPEspresso
|
$0.07539 | $0.07834 | $0.07493 | $28.43万 | $3,920.69万 | -3.57% |
| 546 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 619 |
ZRX0x协议
|
$0.0935 | $0.0941 | $0.0916 | $4.99万 | $7,916.51万 | 1.08% |
| 30 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 65 |
STRKStarknet
|
$0.04035 | $0.04249 | $0.04011 | $249.23万 | $3.09亿 | -1.10% |
| 492 |
ENJ恩金币
|
$0.02312 | $0.02366 | $0.02305 | $14.27万 | $4,696.40万 | -2.16% |
| 165 |
PROMPrometeus
|
$5.265 | $5.44 | $5.26 | $76.50万 | $9,608.17万 | -1.90% |
| 118 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 206 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 104 |
JSTJUST
|
$0.14356 | $0.14384 | $0.14169 | $143.67万 | $14.19亿 | 0.39% |
| 366 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.59万 | $762.69万 | 0.00% |
| 626 |
DOLODolomite
|
$0.02193 | $0.02277 | $0.02193 | $4.72万 | $801.44万 | -2.79% |
| 496 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 394 |
LUNATerra
|
$0.0376 | $0.0385 | $0.0373 | $22.68万 | $2,668.61万 | -0.27% |
| 15 |
XAUTTether Gold
|
$4064.34 | $4,065.20 | $4,048.28 | $1,585.55万 | $9.99亿 | 0.26% |
相关站点
共 40 个
Gitcoin _BTC行情
狗币 _数字货币市值
USDC _BTC行情
DODO _比特币
BEAMX _BTC行情
Solana _比特币
USDC _比特币行情
Ether.fi _BTC行情
狗币 _以太坊ETH价格
NFPrompt _加密货币行情
波场 _加密货币行情
Aerodrome _币种排行
USD1 _以太坊ETH价格
Gram _BTC行情
恒星币 _比特币行情
BFUSD _币种排行
LayerZero _比特币
Near Protocol _数字货币市值
Stacks _比特币行情
瑞波币 _以太坊ETH价格
Tether Gold _币种排行
Aptos _以太坊ETH价格
Filecoin _以太坊ETH价格
DODO _数字货币市值
PAX Gold _以太坊ETH价格
NFPrompt _比特币行情
United Stables _加密货币行情
Worldcoin _比特币行情
Pump.fun _比特币
Hedera _数字货币市值
Ondo _币种排行
BUSD _比特币行情
瑞波币 _加密货币行情
Pyth Network _数字货币市值
Sui _以太坊ETH价格
币安币 _数字货币市值
Ether.fi _BTC行情
Plasma _比特币
LayerZero _比特币行情
狗币 _数字货币市值