24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$361.92万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COMPCompound
|
$20 | $20.45 | $19.92 | $62.42万 | $1.95亿 | -0.60% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 257 |
VET唯链
|
$0.005334 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.23% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 223 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $56.41万 | $272.13万 | -2.56% |
| 351 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07493 | $27.77万 | $3,920.69万 | -3.18% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0937 | $0.0941 | $0.0916 | $5.23万 | $7,916.51万 | 0.86% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 66 |
STRKStarknet
|
$0.04038 | $0.04249 | $0.04011 | $248.96万 | $3.09亿 | -1.92% |
| 505 |
ENJ恩金币
|
$0.02325 | $0.02376 | $0.02305 | $13.77万 | $4,696.40万 | -1.90% |
| 166 |
PROMPrometeus
|
$5.268 | $5.44 | $5.26 | $76.52万 | $9,608.17万 | -2.98% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 104 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14169 | $142.91万 | $14.19亿 | 0.49% |
| 375 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.32万 | $762.69万 | 0.19% |
| 629 |
DOLODolomite
|
$0.02207 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.86% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 381 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.35万 | $2,668.61万 | -1.58% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,515.07万 | $9.99亿 | 0.27% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Pudgy Penguins _币种排行
Hedera _以太坊ETH价格
RWUSD _BTC行情
Arbitrum _加密货币行情
Hashflow _BTC行情
Gram _数字货币市值
RNDR _比特币行情
莱特币 _BTC行情
Sign _比特币
MegaETH _币种排行
Meteora _加密货币行情
Celo _BTC行情
比特现金 _加密货币行情
Wrapped _比特币行情
DODO _BTC行情
Ethena USDe _数字货币市值
狗币 _以太坊ETH价格
Secret _以太坊ETH价格
Official _比特币行情
Aave _币种排行
Worldcoin _加密货币行情
Avalanche _数字货币市值
Starknet _数字货币市值
Worldcoin _BTC行情
Ripple USD _比特币
达世币 _币种排行
Aster _比特币
币安币 _BTC行情
Mitosis _币种排行
Solana _以太坊ETH价格
Gitcoin _BTC行情
NFPrompt _比特币
狗币 _比特币
Hyperliquid _BTC行情
RNDR _加密货币行情
Plasma _比特币行情
Huma Finance _比特币
比特币
Ethena USDe _加密货币行情