24H 最高$0.025
24H 最低$0.0244
今日开盘$0.0246
24H 成交量$33.22万
流通市值$1,045.43万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
COMPCompound
|
$20.08 | $20.33 | $19.76 | $29.93万 | $1.95亿 | 1.16% |
| 373 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 287 |
VET唯链
|
$0.005402 | $0.005618 | $0.00534 | $44.29万 | $4.78亿 | -1.06% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 606 |
PORTOFC Porto
|
$0.395 | $0.396 | $0.385 | $9.99万 | $282.38万 | 1.54% |
| 401 |
ESPEspresso
|
$0.07736 | $0.07912 | $0.07605 | $28.23万 | $4,032.83万 | 0.10% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 618 |
ZRX0x协议
|
$0.0924 | $0.0946 | $0.0916 | $9.15万 | $7,895.84万 | -0.86% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 87 |
STRKStarknet
|
$0.04156 | $0.04186 | $0.03988 | $261.83万 | $3.18亿 | 3.02% |
| 501 |
ENJ恩金币
|
$0.02347 | $0.02408 | $0.02315 | $17.43万 | $4,796.34万 | 0.73% |
| 213 |
PROMPrometeus
|
$5.347 | $5.49 | $5.33 | $69.44万 | $9,969.66万 | 0.00% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 235 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 110 |
JSTJUST
|
$0.14264 | $0.14361 | $0.14131 | $188.95万 | $14.08亿 | 0.57% |
| 312 |
ADXAdEx
|
$0.053 | $0.0536 | $0.0502 | $39.77万 | $771.42万 | 3.92% |
| 673 |
DOLODolomite
|
$0.02265 | $0.02293 | $0.02181 | $5.13万 | $822.07万 | 3.38% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 499 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $17.71万 | $2,714.87万 | 1.34% |
| 24 |
XAUTTether Gold
|
$4062.96 | $4,070.78 | $4,012.25 | $1,825.15万 | $9.96亿 | 0.72% |
相关站点
共 40 个
Sui _比特币行情
大零币 _数字货币市值
LayerZero _数字货币市值
Act I : The _比特币
Injective _BTC行情
Hyperliquid _币种排行
Pyth Network _比特币
比特币 _币种排行
Artificial _比特币
Hyperliquid _比特币
Thena _数字货币市值
KORUB _数字货币市值
Vanar Chain _币种排行
Injective _以太坊ETH价格
Hyperliquid _币种排行
恒星币 _以太坊ETH价格
NFPrompt _数字货币市值
QQQB _以太坊ETH价格
Vanar Chain _比特币行情
Ripple USD _BTC行情
Starknet _数字货币市值
Avalanche _数字货币市值
达世币 _BTC行情
First Digital _BTC行情
Avalanche _数字货币市值
Plasma _以太坊ETH价格
莱特币 _数字货币市值
Vanar Chain _比特币行情
比特币 _币种排行
Bubblemaps _数字货币市值
Bubblemaps _比特币行情
RWUSD _加密货币行情
Gram _币种排行
NFPrompt _比特币
Solana _比特币
Uniswap _比特币行情
Hashflow _比特币
TQQQB _比特币
Ripple USD _比特币
Aerodrome _以太坊ETH价格