24H 最高$0.043
24H 最低$0.0373
今日开盘$0.0417
24H 成交量$32.51万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.54 | $20.77 | $19.15 | $50.34万 | $1.87亿 | -3.27% |
| 449 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 306 |
VET唯链
|
$0.005413 | $0.005885 | $0.005287 | $54.17万 | $4.60亿 | -6.62% |
| 338 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 539 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $21.40万 | $275.32万 | -5.91% |
| 170 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $131.31万 | $4,089.69万 | -1.36% |
| 653 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 657 |
ZRX0x协议
|
$0.0921 | $0.1 | $0.0899 | $9.80万 | $7,734.01万 | -5.83% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 75 |
STRKStarknet
|
$0.04007 | $0.04468 | $0.03844 | $528.12万 | $3.06亿 | -7.44% |
| 531 |
ENJ恩金币
|
$0.02335 | $0.02513 | $0.02259 | $21.90万 | $4,652.22万 | -4.54% |
| 182 |
PROMPrometeus
|
$5.343 | $5.60 | $5.30 | $118.08万 | $9,722.96万 | -1.62% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 286 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.53万 | -2.03% |
| 133 |
JSTJUST
|
$0.1397 | $0.14281 | $0.13862 | $182.36万 | $13.80亿 | -0.12% |
| 462 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0519 | $29.50万 | $756.41万 | -5.57% |
| 628 |
DOLODolomite
|
$0.02184 | $0.02368 | $0.0212 | $12.60万 | $787.75万 | -6.43% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $283.94万 | -4.50% |
| 430 |
LUNATerra
|
$0.0372 | $0.0398 | $0.035 | $33.61万 | $2,631.52万 | -5.34% |
| 14 |
XAUTTether Gold
|
$4092.08 | $4,128.31 | $4,040.82 | $8,025.57万 | $10.10亿 | 1.14% |
相关站点
共 40 个
TONToken _BTC行情
Ethena _BTC行情
Aptos _以太坊ETH价格
Tezos _加密货币行情
Plasma _以太坊ETH价格
Bittensor _以太坊ETH价格
DRAMB _BTC行情
Ethena _比特币
KORUB _比特币行情
Ether.fi _BTC行情
Artificial _加密货币行情
Pendle _BTC行情
Official Trump _BTC行情
比特现金 _比特币行情
United Stables _比特币行情
Holo _数字货币市值
Polkadot _比特币
应用链 _加密货币行情
USD1 _比特币行情
Sui _数字货币市值
1000CAT _BTC行情
Uniswap _BTC行情
TONToken _BTC行情
Pendle _数字货币市值
Hedera _比特币
Hedera _数字货币市值
Chainlink _BTC行情
以太坊 _比特币行情
Hedera _BTC行情
Hyperliquid _加密货币行情
Aptos _BTC行情
FOGO _以太坊ETH价格
KORUB _BTC行情
Polygon _数字货币市值
BEB _加密货币行情
Raydium _以太坊ETH价格
比特币 _币种排行
Render _加密货币行情
达世币 _币种排行
Filecoin _比特币