24H 最高$0.0642
24H 最低$0.06131
今日开盘$0.06205
24H 成交量$20.06万
流通市值$1.19亿
24H 涨跌额($0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COMPCompound
|
$20.21 | $20.33 | $19.92 | $42.79万 | $1.95亿 | 0.60% |
| 368 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 246 |
VET唯链
|
$0.005345 | $0.0058 | $0.005319 | $54.61万 | $4.78亿 | -3.52% |
| 273 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 289 |
PORTOFC Porto
|
$0.38 | $0.439 | $0.377 | $43.80万 | $282.38万 | -2.31% |
| 428 |
ESPEspresso
|
$0.0766 | $0.07912 | $0.07615 | $24.77万 | $4,032.83万 | -1.25% |
| 591 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 616 |
ZRX0x协议
|
$0.092 | $0.0946 | $0.0916 | $8.38万 | $7,895.84万 | -2.13% |
| 42 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 78 |
STRKStarknet
|
$0.04122 | $0.04249 | $0.04004 | $285.78万 | $3.18亿 | 2.18% |
| 560 |
ENJ恩金币
|
$0.02313 | $0.02408 | $0.02305 | $12.23万 | $4,796.34万 | -3.18% |
| 190 |
PROMPrometeus
|
$5.359 | $5.49 | $5.34 | $77.52万 | $9,969.66万 | -0.70% |
| 142 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 109 |
JSTJUST
|
$0.14288 | $0.14361 | $0.14135 | $167.33万 | $14.08亿 | 1.05% |
| 411 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $26.00万 | $771.42万 | 0.38% |
| 658 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02219 | $4.91万 | $822.07万 | -1.06% |
| 540 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 432 |
LUNATerra
|
$0.0381 | $0.0385 | $0.0373 | $23.86万 | $2,714.87万 | 0.26% |
| 21 |
XAUTTether Gold
|
$4063.98 | $4,064.17 | $4,012.25 | $1,764.37万 | $9.96亿 | 0.34% |
相关站点
共 40 个
以太坊 _加密货币行情
波场 _以太坊ETH价格
Zama _BTC行情
Gram _以太坊ETH价格
Ondo _数字货币市值
Aave _以太坊ETH价格
达世币 _数字货币市值
Ripple USD _数字货币市值
Arbitrum _数字货币市值
Worldcoin _比特币
Polkadot _比特币
Celo _比特币行情
狗币 _BTC行情
Hashflow _BTC行情
Aster _币种排行
莱特币 _以太坊ETH价格
比特现金 _比特币行情
Celo _以太坊ETH价格
First Digital _数字货币市值
Polkadot _数字货币市值
Moonriver _币种排行
Pump.fun _加密货币行情
Zilliqa _比特币行情
狗币 _比特币行情
BFUSD _BTC行情
BFUSD _以太坊ETH价格
Pump.fun _BTC行情
Sui _以太坊ETH价格
Official _币种排行
Hyperliquid _BTC行情
Aptos _数字货币市值
USD1 _比特币
大零币 _币种排行
Wrapped _数字货币市值
Filecoin _比特币
Sui _数字货币市值
以太坊 _BTC行情
Polygon _比特币
Pepe _数字货币市值
莱特币 _币种排行