24H 最高$0.1069
24H 最低$0.1015
今日开盘$0.1059
24H 成交量$22.34万
流通市值$5,812.20万
24H 涨跌额(-$0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
COMPCompound
|
$20 | $20.45 | $19.92 | $62.42万 | $1.95亿 | -0.60% |
| 331 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.93万 | 13.52% |
| 257 |
VET唯链
|
$0.005334 | $0.0058 | $0.005283 | $45.71万 | $4.58亿 | -3.23% |
| 249 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,689.95万 | -0.84% |
| 223 |
PORTOFC Porto
|
$0.381 | $0.439 | $0.376 | $56.41万 | $272.13万 | -2.56% |
| 351 |
ESPEspresso
|
$0.07547 | $0.07839 | $0.07493 | $27.77万 | $3,920.69万 | -3.18% |
| 547 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $87.25万 | -5.78% |
| 620 |
ZRX0x协议
|
$0.0937 | $0.0941 | $0.0916 | $5.23万 | $7,916.51万 | 0.86% |
| 31 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.90亿 | 0.95% |
| 66 |
STRKStarknet
|
$0.04038 | $0.04249 | $0.04011 | $248.96万 | $3.09亿 | -1.92% |
| 505 |
ENJ恩金币
|
$0.02325 | $0.02376 | $0.02305 | $13.77万 | $4,696.40万 | -1.90% |
| 166 |
PROMPrometeus
|
$5.268 | $5.44 | $5.26 | $76.52万 | $9,608.17万 | -2.98% |
| 119 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 211 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,341.32万 | -2.03% |
| 104 |
JSTJUST
|
$0.14373 | $0.14384 | $0.14169 | $142.91万 | $14.19亿 | 0.49% |
| 375 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0523 | $25.32万 | $762.69万 | 0.19% |
| 629 |
DOLODolomite
|
$0.02207 | $0.02277 | $0.022 | $4.71万 | $801.44万 | -2.86% |
| 502 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $278.37万 | -4.50% |
| 381 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $24.35万 | $2,668.61万 | -1.58% |
| 15 |
XAUTTether Gold
|
$4064.64 | $4,065.20 | $4,048.28 | $1,515.07万 | $9.99亿 | 0.27% |
相关站点
共 40 个
Plasma _比特币行情
SNXXB _加密货币行情
BUSD _加密货币行情
SNXXB _币种排行
恒星币 _数字货币市值
Worldcoin _以太坊ETH价格
First Digital _以太坊ETH价格
StraitsX USD _币种排行
Sui _以太坊ETH价格
Avalanche _币种排行
Internet _币种排行
United Stables _BTC行情
OFFICIAL TRUMP _币种排行
OFFICIAL TRUMP _比特币
Plasma _数字货币市值
Polygon _以太坊ETH价格
USD1 _加密货币行情
Stacks _加密货币行情
Celestia _以太坊ETH价格
Chainlink _BTC行情
MegaETH _数字货币市值
Starknet _币种排行
StraitsX USD _加密货币行情
First Digital _比特币
Avalanche _比特币行情
Chainlink _BTC行情
First Digital _加密货币行情
USD1 _比特币
莱特币 _数字货币市值
RNDR _以太坊ETH价格
BFUSD _BTC行情
MegaETH _比特币行情
Pyth Network _数字货币市值
Pyth Network _BTC行情
狗币 _比特币
牛来 _比特币行情
BUSD _数字货币市值
QQQB _BTC行情
Sui _加密货币行情
应用链 _比特币行情