24H 最高$264.28
24H 最低$256.40
今日开盘$258.95
24H 成交量$100.10万
流通市值—
24H 涨跌额($1.11)
历史最高$287.29
最高日期2026-08-01
历史最低$214.31
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
COMPCompound
|
$20.05 | $20.33 | $19.76 | $30.85万 | $1.95亿 | 0.96% |
| 372 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 289 |
VET唯链
|
$0.005412 | $0.005618 | $0.00534 | $44.06万 | $4.78亿 | -1.40% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 604 |
PORTOFC Porto
|
$0.394 | $0.396 | $0.385 | $9.98万 | $282.38万 | 1.03% |
| 410 |
ESPEspresso
|
$0.07768 | $0.07912 | $0.07605 | $27.12万 | $4,032.83万 | 0.36% |
| 599 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 617 |
ZRX0x协议
|
$0.0926 | $0.0946 | $0.0916 | $9.15万 | $7,895.84万 | -0.86% |
| 48 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 87 |
STRKStarknet
|
$0.04191 | $0.04192 | $0.03988 | $260.48万 | $3.18亿 | 4.07% |
| 499 |
ENJ恩金币
|
$0.02343 | $0.02408 | $0.02315 | $17.53万 | $4,796.34万 | 0.04% |
| 212 |
PROMPrometeus
|
$5.366 | $5.49 | $5.33 | $70.00万 | $9,969.66万 | -0.11% |
| 152 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 232 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 108 |
JSTJUST
|
$0.14276 | $0.14361 | $0.14131 | $188.87万 | $14.08亿 | 0.72% |
| 323 |
ADXAdEx
|
$0.0531 | $0.0536 | $0.0502 | $37.78万 | $771.42万 | 1.72% |
| 673 |
DOLODolomite
|
$0.02258 | $0.02293 | $0.02181 | $5.06万 | $822.07万 | 2.73% |
| 548 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 490 |
LUNATerra
|
$0.0378 | $0.0385 | $0.0373 | $18.06万 | $2,714.87万 | 0.80% |
| 24 |
XAUTTether Gold
|
$4063.38 | $4,070.78 | $4,012.25 | $1,790.32万 | $9.96亿 | 0.75% |
相关站点
共 40 个
Raydium _数字货币市值
United Stables _币种排行
币安币 _币种排行
Chainlink _比特币行情
Polkadot _加密货币行情
Aster _币种排行
EWYB _以太坊ETH价格
Tether Gold _比特币
RWUSD _数字货币市值
ONEchain _比特币行情
TONToken _比特币
RWUSD _比特币
Pyth Network _比特币行情
Hashflow _比特币
Thena _币种排行
BMNRB _币种排行
United Stables _加密货币行情
BFUSD _数字货币市值
CyberConnect _加密货币行情
Hyperliquid _以太坊ETH价格
United Stables _比特币
PAX Gold _以太坊ETH价格
Aave _比特币行情
Ondo _币种排行
Pump.fun _比特币行情
Zilliqa _比特币
Starknet _以太坊ETH价格
Caldera _数字货币市值
Worldcoin _币种排行
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
Pepe _比特币行情
StraitsX USD _比特币
BFUSD _BTC行情
艾达币 _比特币
Pepe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _加密货币行情
TONToken _币种排行
Near Protocol _BTC行情