24H 最高$0.1601
24H 最低$0.1512
今日开盘$0.1537
24H 成交量$32.55万
流通市值$3,095.03万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 318 |
COMPCompound
|
$20.07 | $20.33 | $19.92 | $38.12万 | $1.95亿 | 0.05% |
| 371 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.05万 | 13.52% |
| 290 |
VET唯链
|
$0.005385 | $0.005618 | $0.00534 | $42.85万 | $4.78亿 | -2.45% |
| 275 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,651.20万 | -0.84% |
| 604 |
PORTOFC Porto
|
$0.393 | $0.397 | $0.386 | $9.54万 | $282.38万 | 1.03% |
| 421 |
ESPEspresso
|
$0.07663 | $0.07912 | $0.07615 | $24.82万 | $4,032.83万 | -1.34% |
| 590 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $86.92万 | -5.78% |
| 606 |
ZRX0x协议
|
$0.0922 | $0.0946 | $0.0916 | $9.36万 | $7,895.84万 | -1.71% |
| 44 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.97亿 | 0.95% |
| 82 |
STRKStarknet
|
$0.04165 | $0.04249 | $0.04004 | $290.40万 | $3.18亿 | 3.20% |
| 564 |
ENJ恩金币
|
$0.02318 | $0.02408 | $0.02314 | $12.10万 | $4,796.34万 | -2.15% |
| 194 |
PROMPrometeus
|
$5.362 | $5.49 | $5.34 | $76.90万 | $9,969.66万 | -0.43% |
| 144 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 228 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.40万 | -2.03% |
| 109 |
JSTJUST
|
$0.14271 | $0.14361 | $0.14131 | $173.43万 | $14.08亿 | 0.25% |
| 388 |
ADXAdEx
|
$0.0528 | $0.0538 | $0.0516 | $28.91万 | $771.42万 | 1.73% |
| 659 |
DOLODolomite
|
$0.02231 | $0.02293 | $0.02221 | $5.26万 | $822.07万 | -0.49% |
| 541 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $282.57万 | -4.50% |
| 480 |
LUNATerra
|
$0.0375 | $0.0385 | $0.0373 | $18.84万 | $2,714.87万 | -1.06% |
| 24 |
XAUTTether Gold
|
$4062.5 | $4,063.89 | $4,012.25 | $1,631.72万 | $9.96亿 | 0.12% |
相关站点
共 40 个
Sui _比特币行情
瑞波币 _BTC行情
Caldera _比特币
Gram _BTC行情
ONEchain _以太坊ETH价格
Ondo _比特币行情
Plasma _数字货币市值
OFFICIAL TRUMP _BTC行情
Filecoin _数字货币市值
CyberConnect _数字货币市值
SNXXB _比特币行情
Huma Finance _比特币
Ethena _币种排行
SOXSB _比特币
莱特币 _比特币
KORUB _币种排行
Sui _BTC行情
CyberConnect _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
USD1 _比特币
BMNRB _以太坊ETH价格
Wrapped _比特币
Near Protocol _BTC行情
Gram _以太坊ETH价格
恒星币 _数字货币市值
币安币 _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _数字货币市值
Wrapped _以太坊ETH价格
QQQB _比特币行情
Sui _币种排行
比特币 _比特币行情
TONToken _BTC行情
Gram _比特币行情
Official _BTC行情
Hyperliquid _比特币行情
Celo _加密货币行情
Starknet _BTC行情
BitTensor _以太坊ETH价格
Vanar Chain _比特币