24H 最高$0.1349
24H 最低$0.1171
今日开盘$0.1311
24H 成交量$71.67万
流通市值$287.70万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
COMPCompound
|
$19.31 | $20.77 | $19.15 | $50.68万 | $1.98亿 | -5.76% |
| 443 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 283 |
VET唯链
|
$0.005352 | $0.005949 | $0.005287 | $61.02万 | $5.01亿 | -7.84% |
| 337 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 552 |
PORTOFC Porto
|
$0.382 | $0.408 | $0.375 | $20.12万 | $293.96万 | -6.14% |
| 172 |
ESPEspresso
|
$0.07855 | $0.08641 | $0.07658 | $129.85万 | $4,166.82万 | -1.81% |
| 655 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 639 |
ZRX0x协议
|
$0.0919 | $0.1 | $0.0899 | $11.54万 | $8,389.25万 | -7.17% |
| 61 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 74 |
STRKStarknet
|
$0.03985 | $0.04468 | $0.03844 | $533.13万 | $3.34亿 | -8.01% |
| 535 |
ENJ恩金币
|
$0.0231 | $0.02513 | $0.02259 | $21.60万 | $4,982.42万 | -6.55% |
| 189 |
PROMPrometeus
|
$5.324 | $5.60 | $5.30 | $110.15万 | $9,891.96万 | -1.81% |
| 188 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 288 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.64万 | -2.03% |
| 134 |
JSTJUST
|
$0.13943 | $0.14281 | $0.13932 | $175.35万 | $13.92亿 | -0.85% |
| 451 |
ADXAdEx
|
$0.0526 | $0.0579 | $0.0523 | $30.17万 | $807.71万 | -6.74% |
| 661 |
DOLODolomite
|
$0.02175 | $0.02368 | $0.02148 | $9.14万 | $847.46万 | -7.21% |
| 618 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $304.39万 | -4.50% |
| 409 |
LUNATerra
|
$0.037 | $0.0398 | $0.035 | $35.72万 | $2,804.03万 | -6.09% |
| 13 |
XAUTTether Gold
|
$4103.45 | $4,128.31 | $4,040.82 | $8,010.67万 | $9.98亿 | 1.32% |
相关站点
共 40 个
BFUSD _币种排行
LayerZero _BTC行情
TONToken _BTC行情
Pendle _加密货币行情
Official Trump _以太坊ETH价格
艾达币 _比特币
MarsCoin _比特币
EUR _比特币行情
Quant _加密货币行情
Uniswap _数字货币市值
波场 _数字货币市值
Avalanche _币种排行
MarsCoin _以太坊ETH价格
USDC _加密货币行情
Solana _加密货币行情
Arbitrum _比特币行情
Official Trump _以太坊ETH价格
Filecoin _比特币行情
比特币 _币种排行
Injective _币种排行
Stacks _数字货币市值
TONToken _加密货币行情
THORChain _币种排行
Internet _以太坊ETH价格
莱特币 _数字货币市值
Ethena _BTC行情
United Stables _比特币行情
StraitsX XUSD _以太坊ETH价格
PancakeSwap _数字货币市值
Celo _数字货币市值
KORUB _加密货币行情
Bubblemaps _数字货币市值
Avalanche _BTC行情
TONToken _数字货币市值
Artificial _以太坊ETH价格
Hedera _加密货币行情
Aave _以太坊ETH价格
Ether.fi _币种排行
Arbitrum _比特币行情
Uniswap _加密货币行情